US Stocks
TRMB
Trimble Inc. Common Stock
$81.66
Change
+2.02(+2.53%)
Volume
1.037M($84.66M)
Market Capitalization
$19.43B
Trimble Price Charts
Trimble Market Segments
After Hours
+0.00(+0.00%)
Open | $81.66 |
---|---|
Close | $81.66 |
Low | $81.66 |
Low Change | 0.00 (0.00%) |
High | $81.66 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 20.615K |
Dollar Volume | $1.68M |
Regular Trading Hours
+1.53(+1.91%)
Open | $80.11 |
---|---|
Close | $81.64 |
Low | $80.03 |
Low Change | -0.08 (-0.10%) |
High | $81.84 |
High Change | +1.73 (+2.17%) |
Range | $1.81 |
Volume | 1.016M |
Dollar Volume | $82.96M |
Premarket
+0.00(+0.00%)
Open | $79.88 |
---|---|
Close | $79.88 |
Low | $79.88 |
Low Change | 0.00 (0.00%) |
High | $79.88 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 225 |
Dollar Volume | $17.97K |
After Hours Yesterday
+0.00(+0.00%)
Open | $79.64 |
---|---|
Close | $79.64 |
Low | $79.64 |
Low Change | 0.00 (0.00%) |
High | $79.64 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 22.19K |
Dollar Volume | $1.77M |
Regular Trading Hours Yesterday
-1.35(-1.66%)
Open | $80.99 |
---|---|
Close | $79.65 |
Low | $78.77 |
Low Change | -2.22 (-2.74%) |
High | $81.29 |
High Change | +0.30 (+0.37%) |
Range | $2.52 |
Volume | 833.934K |
Dollar Volume | $66.42M |
Premarket Yesterday
+0.00(+0.00%)
Open | $80.37 |
---|---|
Close | $80.37 |
Low | $80.37 |
Low Change | 0.00 (0.00%) |
High | $80.37 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 181 |
Dollar Volume | $14.55K |
Trimble Stock Splits
There have been 3 stock splits for Trimble (TRMB). The last stock split occured on March 21, 2013 and increased the outstanding shares at a ratio of 1:2.
Date | Type | Ratio |
---|---|---|
March 21, 2013 | Forward | 1:2 |
February 23, 2007 | Forward | 1:2 |
March 5, 2004 | Forward | 2:3 |