Trimble Price Chart
Trimble Volume Chart
Trimble Market Segments
After Hours
+0.00(+0.00%)
| Open | $66.68 |
|---|---|
| Close | $66.68 |
| Low | $66.68 |
| Low Change | 0.00 (0.00%) |
| High | $66.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 51.658K |
| Dollar Volume | $3.44M |
Regular Trading Hours
+1.74(+2.68%)
| Open | $64.94 |
|---|---|
| Close | $66.68 |
| Low | $64.74 |
| Low Change | -0.20 (-0.31%) |
| High | $67.22 |
| High Change | +2.28 (+3.50%) |
| Range | $2.48 |
| Volume | 1.14M |
| Dollar Volume | $76.03M |
Premarket
-0.32(-0.49%)
| Open | $65.84 |
|---|---|
| Close | $65.52 |
| Low | $65.52 |
| Low Change | -0.32 (-0.49%) |
| High | $65.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 1.203K |
| Dollar Volume | $78.82K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $65.53 |
|---|---|
| Close | $65.53 |
| Low | $65.19 |
| Low Change | -0.34 (-0.52%) |
| High | $65.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 13.702K |
| Dollar Volume | $897.89K |
Regular Trading Hours Yesterday
-0.88(-1.32%)
| Open | $66.43 |
|---|---|
| Close | $65.55 |
| Low | $65.24 |
| Low Change | -1.19 (-1.79%) |
| High | $66.98 |
| High Change | +0.55 (+0.83%) |
| Range | $1.74 |
| Volume | 1.136M |
| Dollar Volume | $74.45M |
Premarket Yesterday
*No Trades in Segment
Trimble Moving Averages
| 5 Day Moving Average (SMA5) | $66.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $67.95 |
| 20 Day Moving Average (SMA20) | $67.82 |
| 50 Day Moving Average (SMA50) | $69.90 |
| 100 Day Moving Average (SMA100) | $74.90 |
| 200 Day Moving Average (SMA200) | $77.05 |
Trimble Statistics
| Average Volume (30 Days) | 2.16M |
|---|---|
| P/E Ratio (Current) | 37.07 |
| EPS (Current) | $1.81 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $360.90M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.09 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.24 |
| Enterprise Value | $16.83B |
| EV to EBITDA | 20.75 |
| EV to Sales | 4.69 |
| Price to Book | 2.69 |
| Price to Cash Flow | 40.64 |
| Price to Free Cash Flow | 43.49 |
| Price to Sales | 4.37 |
| Return on Assets | 0.05% |
| Return on Equity | 0.07% |
Trimble Stock Splits
There have been 3 stock splits for Trimble (TRMB). The last stock split occured on March 21, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 21, 2013 | Forward | 1:2 |
| Feb 23, 2007 | Forward | 1:2 |
| Mar 5, 2004 | Forward | 2:3 |
Trimble Dividends
There have been no dividends for Trimble (TRMB).