Trimble Inc. Common Stock

$81.66

Change

+2.02(+2.53%)

Volume

1.037M($84.66M)

Market Capitalization

$19.43B

Trimble Price Charts

Trimble Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM81.8381.6281.4181.2080.9980.7880.57

Trimble Market Segments

After Hours

+0.00(+0.00%)
Open$81.66
Close$81.66
Low$81.66
Low Change0.00 (0.00%)
High$81.66
High Change+0.00 (+0.00%)
Range$0.00
Volume20.615K
Dollar Volume$1.68M

Regular Trading Hours

+1.53(+1.91%)
Open$80.11
Close$81.64
Low$80.03
Low Change-0.08 (-0.10%)
High$81.84
High Change+1.73 (+2.17%)
Range$1.81
Volume1.016M
Dollar Volume$82.96M

Premarket

+0.00(+0.00%)
Open$79.88
Close$79.88
Low$79.88
Low Change0.00 (0.00%)
High$79.88
High Change+0.00 (+0.00%)
Range$0.00
Volume225
Dollar Volume$17.97K

After Hours Yesterday

+0.00(+0.00%)
Open$79.64
Close$79.64
Low$79.64
Low Change0.00 (0.00%)
High$79.64
High Change+0.00 (+0.00%)
Range$0.00
Volume22.19K
Dollar Volume$1.77M

Regular Trading Hours Yesterday

-1.35(-1.66%)
Open$80.99
Close$79.65
Low$78.77
Low Change-2.22 (-2.74%)
High$81.29
High Change+0.30 (+0.37%)
Range$2.52
Volume833.934K
Dollar Volume$66.42M

Premarket Yesterday

+0.00(+0.00%)
Open$80.37
Close$80.37
Low$80.37
Low Change0.00 (0.00%)
High$80.37
High Change+0.00 (+0.00%)
Range$0.00
Volume181
Dollar Volume$14.55K

Trimble Stock Splits

There have been 3 stock splits for Trimble (TRMB). The last stock split occured on March 21, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
March 21, 2013Forward1:2
February 23, 2007Forward1:2
March 5, 2004Forward2:3