TripAdvisor Price Charts
TripAdvisor Market Segments
Premarket
+0.00(+0.00%)
| Open | $17.68 |
|---|---|
| Close | $17.68 |
| Low | $17.68 |
| Low Change | 0.00 (0.00%) |
| High | $17.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $3.54K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $17.68 |
|---|---|
| Close | $17.68 |
| Low | $17.50 |
| Low Change | -0.18 (-1.01%) |
| High | $17.77 |
| High Change | +0.09 (+0.51%) |
| Range | $0.27 |
| Volume | 46.844K |
| Dollar Volume | $828.20K |
Regular Trading Hours Yesterday
-0.43(-2.35%)
| Open | $18.10 |
|---|---|
| Close | $17.68 |
| Low | $17.62 |
| Low Change | -0.48 (-2.65%) |
| High | $18.13 |
| High Change | +0.03 (+0.17%) |
| Range | $0.51 |
| Volume | 1.686M |
| Dollar Volume | $29.80M |
Premarket Yesterday
+0.02(+0.11%)
| Open | $18.17 |
|---|---|
| Close | $18.19 |
| Low | $18.14 |
| Low Change | -0.03 (-0.17%) |
| High | $18.19 |
| High Change | +0.02 (+0.11%) |
| Range | $0.05 |
| Volume | 890 |
| Dollar Volume | $16.19K |
TripAdvisor Stock Splits
There have been no stock splits for TripAdvisor (TRIP).