US Stocks
TRIP

TripAdvisor, Inc.

$9.72
-0.34 (-3.33%)

Volume:

2.653M ($25.77M)
#752 Volume#1639 Dollar Volume

Market Capitalization:

$1.12B
#2371 Market Cap

TripAdvisor Price Chart

TripAdvisor Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM10.019.949.869.799.719.639.56

TripAdvisor Volume Chart

TripAdvisor Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM138.30K118.54K98.78K79.03K59.27K39.51K19.76K

TripAdvisor Market Segments

After Hours

+0.00(+0.00%)
Open$9.72
Close$9.72
Low$9.71
Low Change-0.01 (-0.10%)
High$9.75
High Change+0.03 (+0.31%)
Range$0.04
Volume5.828K
Dollar Volume$56.65K

Regular Trading Hours

-0.14(-1.37%)
Open$9.85
Close$9.72
Low$9.56
Low Change-0.30 (-2.99%)
High$10.02
High Change+0.17 (+1.73%)
Range$0.47
Volume2.645M
Dollar Volume$25.70M

Premarket

-0.13(-1.30%)
Open$10.00
Close$9.87
Low$9.87
Low Change-0.13 (-1.30%)
High$10.00
High Change+0.00 (+0.00%)
Range$0.13
Volume1.945K
Dollar Volume$19.20K

After Hours Yesterday

+0.02(+0.19%)
Open$10.04
Close$10.06
Low$10.00
Low Change-0.04 (-0.40%)
High$10.06
High Change+0.02 (+0.19%)
Range$0.06
Volume15.834K
Dollar Volume$159.27K

Regular Trading Hours Yesterday

+0.51(+5.29%)
Open$9.55
Close$10.06
Low$9.25
Low Change-0.30 (-3.14%)
High$10.14
High Change+0.59 (+6.13%)
Range$0.89
Volume4.851M
Dollar Volume$48.78M

Premarket Yesterday

+0.35(+3.80%)
Open$9.20
Close$9.55
Low$9.18
Low Change-0.02 (-0.22%)
High$9.68
High Change+0.48 (+5.22%)
Range$0.50
Volume36.994K
Dollar Volume$353.29K

TripAdvisor Moving Averages

5 Day Moving Average (SMA5)$9.49
10 Day Moving Average (SMA10)$9.56
20 Day Moving Average (SMA20)$9.89
50 Day Moving Average (SMA50)$11.53
100 Day Moving Average (SMA100)$13.23
200 Day Moving Average (SMA200)$14.83

TripAdvisor Statistics

Average Volume (30 Days)4.2M
P/E Ratio (Current)26.71
EPS (Current)$0.35
Dividend Yield0.00%
Free Cash Flow$163.00M
Cash Ratio1.04
Current Ratio1.29
Quick Ratio1.29
Debt to Equity1.87
Enterprise Value$1.25B
EV to EBITDA5.80
EV to Sales0.66
Price to Book1.66
Price to Cash Flow4.38
Price to Free Cash Flow6.58
Price to Sales0.57
Return on Assets0.02%
Return on Equity0.06%

TripAdvisor Stock Splits

There have been no stock splits for TripAdvisor (TRIP).

TripAdvisor Dividends

TripAdvisor (TRIP) last paid a special dividend of $3.5 per share on December 4, 2019.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 19, 2019$3.5SpecialDec 4, 2019Nov 6, 2019