US Stocks
TRIP

TripAdvisor, Inc.

$14.00

Change

+0.01(+0.07%)

Volume

1.988M($26.44M)

Market Capitalization

$1.65B

TripAdvisor Price Charts

TripAdvisor Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.0013.8813.7613.6313.5113.3913.27

TripAdvisor Market Segments

After Hours

+0.70(+5.26%)
Open$13.30
Close$14.00
Low$13.30
Low Change0.00 (0.00%)
High$14.00
High Change+0.70 (+5.26%)
Range$0.70
Volume5.195K
Dollar Volume$72.73K

Regular Trading Hours

-0.34(-2.49%)
Open$13.64
Close$13.30
Low$13.26
Low Change-0.38 (-2.79%)
High$13.81
High Change+0.17 (+1.21%)
Range$0.55
Volume1.981M
Dollar Volume$26.35M

Premarket

-0.01(-0.07%)
Open$13.77
Close$13.76
Low$13.76
Low Change-0.01 (-0.07%)
High$13.77
High Change+0.00 (+0.00%)
Range$0.01
Volume1.077K
Dollar Volume$14.82K

After Hours Yesterday

-0.05(-0.36%)
Open$14.00
Close$13.95
Low$13.95
Low Change-0.05 (-0.36%)
High$14.00
High Change+0.00 (+0.00%)
Range$0.05
Volume4.078K
Dollar Volume$56.89K

Regular Trading Hours Yesterday

-0.01(-0.07%)
Open$14.00
Close$13.99
Low$13.85
Low Change-0.15 (-1.07%)
High$14.23
High Change+0.23 (+1.61%)
Range$0.38
Volume1.273M
Dollar Volume$17.80M

Premarket Yesterday

*No Trades in Segment

TripAdvisor Stock Splits

There have been no stock splits for TripAdvisor (TRIP).