US Stocks
TRIP

TripAdvisor, Inc.

$17.75

Change

-0.16(-0.87%)

Volume

1.581M($28.00M)

Market Capitalization

$2.06B

TripAdvisor Price Charts

TripAdvisor Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.8617.8217.7817.7317.6917.6517.61

TripAdvisor Market Segments

After Hours

+0.02(+0.11%)
Open$17.73
Close$17.75
Low$17.73
Low Change0.00 (0.00%)
High$17.75
High Change+0.02 (+0.11%)
Range$0.02
Volume4.99K
Dollar Volume$88.57K

Regular Trading Hours

-0.13(-0.70%)
Open$17.84
Close$17.72
Low$17.54
Low Change-0.30 (-1.68%)
High$17.88
High Change+0.04 (+0.22%)
Range$0.34
Volume1.576M
Dollar Volume$27.91M

Premarket

+0.00(+0.00%)
Open$17.78
Close$17.78
Low$17.78
Low Change0.00 (0.00%)
High$17.78
High Change+0.00 (+0.00%)
Range$0.00
Volume180
Dollar Volume$3.20K

After Hours Yesterday

+0.00(+0.00%)
Open$17.90
Close$17.90
Low$17.90
Low Change0.00 (0.00%)
High$17.90
High Change+0.00 (+0.00%)
Range$0.00
Volume5.457K
Dollar Volume$97.68K

Regular Trading Hours Yesterday

+0.08(+0.42%)
Open$17.83
Close$17.91
Low$17.63
Low Change-0.20 (-1.10%)
High$18.21
High Change+0.38 (+2.10%)
Range$0.57
Volume1.719M
Dollar Volume$30.79M

Premarket Yesterday

-0.02(-0.11%)
Open$17.78
Close$17.76
Low$17.76
Low Change-0.02 (-0.11%)
High$17.78
High Change+0.00 (+0.00%)
Range$0.02
Volume391
Dollar Volume$6.94K

TripAdvisor Stock Splits

There have been no stock splits for TripAdvisor (TRIP).