US Stocks
TRIP

TripAdvisor, Inc.

$15.04

Change

-0.34(-2.21%)

Volume

1.311M($19.89M)

Market Capitalization

$1.76B

TripAdvisor Price Charts

TripAdvisor Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.5515.4615.3815.2915.2115.1315.04

TripAdvisor Market Segments

After Hours

-0.13(-0.86%)
Open$15.17
Close$15.04
Low$15.04
Low Change-0.13 (-0.86%)
High$15.17
High Change+0.00 (+0.00%)
Range$0.13
Volume3.672K
Dollar Volume$55.23K

Regular Trading Hours

-0.23(-1.49%)
Open$15.40
Close$15.17
Low$15.07
Low Change-0.33 (-2.14%)
High$15.64
High Change+0.24 (+1.56%)
Range$0.57
Volume1.305M
Dollar Volume$19.80M

Premarket

-0.08(-0.52%)
Open$15.40
Close$15.32
Low$15.32
Low Change-0.08 (-0.52%)
High$15.40
High Change+0.00 (+0.00%)
Range$0.08
Volume2.321K
Dollar Volume$35.56K

After Hours Yesterday

+0.00(+0.00%)
Open$15.39
Close$15.39
Low$15.20
Low Change-0.19 (-1.23%)
High$15.39
High Change+0.00 (+0.00%)
Range$0.19
Volume7.346K
Dollar Volume$113.05K

Regular Trading Hours Yesterday

-0.05(-0.32%)
Open$15.43
Close$15.38
Low$15.38
Low Change-0.05 (-0.32%)
High$15.73
High Change+0.30 (+1.94%)
Range$0.35
Volume1.16M
Dollar Volume$17.84M

Premarket Yesterday

*No Trades in Segment

TripAdvisor Stock Splits

There have been no stock splits for TripAdvisor (TRIP).