US Stocks
TRIP

TripAdvisor, Inc.

$12.40

Change

-0.43(-3.31%)

Volume

2.344M($29.76M)

Market Capitalization

$1.74B

TripAdvisor Price Charts

TripAdvisor Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.8612.7812.7112.6312.5512.4812.40

TripAdvisor Market Segments

After Hours

-0.31(-2.44%)
Open$12.71
Close$12.40
Low$12.40
Low Change-0.31 (-2.44%)
High$12.71
High Change+0.00 (+0.00%)
Range$0.31
Volume34.213K
Dollar Volume$424.24K

Regular Trading Hours

-0.09(-0.66%)
Open$12.79
Close$12.71
Low$12.60
Low Change-0.19 (-1.49%)
High$12.86
High Change+0.07 (+0.55%)
Range$0.26
Volume2.308M
Dollar Volume$29.33M

Premarket

-0.02(-0.16%)
Open$12.84
Close$12.82
Low$12.82
Low Change-0.02 (-0.16%)
High$12.84
High Change+0.00 (+0.00%)
Range$0.02
Volume999
Dollar Volume$12.81K

After Hours Yesterday

+0.04(+0.31%)
Open$12.82
Close$12.86
Low$12.82
Low Change0.00 (0.00%)
High$12.86
High Change+0.04 (+0.31%)
Range$0.04
Volume21.352K
Dollar Volume$274.59K

Regular Trading Hours Yesterday

+0.13(+0.98%)
Open$12.70
Close$12.83
Low$12.57
Low Change-0.13 (-1.02%)
High$13.07
High Change+0.37 (+2.91%)
Range$0.50
Volume1.323M
Dollar Volume$16.97M

Premarket Yesterday

*No Trades in Segment

TripAdvisor Stock Splits

There have been no stock splits for TripAdvisor (TRIP).