TRIN

Trinity Capital Inc. Common Stock

$14.47

-0.14 (-0.96%)

Volume:

833.052K ($12.05M)

#1847 Volume #2161 Dollar Volume

Market Capitalization:

$1.20B

#2321 Market Cap

Trinity Capital Price Chart

Trinity Capital Volume Chart

Trinity Capital Market Segments

After Hours

+0.00(+0.00%)

Open	$14.47
Close	$14.47
Low	$14.47
Low Change	0.00 (0.00%)
High	$14.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	776
Dollar Volume	$11.23K

Regular Trading Hours

-0.09(-0.58%)

Open	$14.55
Close	$14.47
Low	$14.39
Low Change	-0.16 (-1.10%)
High	$14.58
High Change	+0.03 (+0.17%)
Range	$0.19
Volume	827.698K
Dollar Volume	$11.97M

Premarket

+0.00(+0.00%)

Open	$14.62
Close	$14.62
Low	$14.51
Low Change	-0.11 (-0.75%)
High	$14.62
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	4.578K
Dollar Volume	$66.93K

After Hours Yesterday

+0.19(+1.28%)

Open	$14.62
Close	$14.81
Low	$14.50
Low Change	-0.12 (-0.82%)
High	$14.81
High Change	+0.19 (+1.28%)
Range	$0.31
Volume	13.115K
Dollar Volume	$194.20K

Regular Trading Hours Yesterday

+0.17(+1.18%)

Open	$14.44
Close	$14.61
Low	$14.27
Low Change	-0.18 (-1.21%)
High	$14.74
High Change	+0.30 (+2.08%)
Range	$0.48
Volume	1.187M
Dollar Volume	$17.34M

Premarket Yesterday

+0.14(+0.98%)

Open	$14.30
Close	$14.44
Low	$14.25
Low Change	-0.05 (-0.35%)
High	$14.56
High Change	+0.26 (+1.82%)
Range	$0.31
Volume	19.813K
Dollar Volume	$286.10K

Trinity Capital Moving Averages

5 Day Moving Average (SMA5)	$14.54
10 Day Moving Average (SMA10)	$14.57
20 Day Moving Average (SMA20)	$14.79
50 Day Moving Average (SMA50)	$15.56
100 Day Moving Average (SMA100)	$15.25
200 Day Moving Average (SMA200)	$15.21

Trinity Capital Statistics

Average Volume (30 Days)	1.48M
P/E Ratio (Current)	8.80
EPS (Current)	$1.63
Dividend Yield	0.00%
Free Cash Flow	-$536.28M
Cash Ratio	0.03
Current Ratio	3.38
Quick Ratio	3.38
Debt to Equity	1.18
Enterprise Value	$2.47B
EV to EBITDA	14.98
EV to Sales	8.40
Price to Book	1.09
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	4.06
Return on Assets	0.05%
Return on Equity	0.12%

Trinity Capital Stock Splits

There has been 1 stock split for Trinity Capital (TRIN). The reverse stock split occured on September 26, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Sep 26, 2005	Reverse	10:1

Trinity Capital Dividends

Trinity Capital (TRIN) last paid a monthly dividend of $0.17 per share on June 30, 2026. With a forward annual dividend payout of $2.04, the stock currently offers a dividend yield of 14.10%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 11, 2026	$0.17	Monthly	Jun 30, 2026	Mar 18, 2026
May 15, 2026	$0.17	Monthly	May 29, 2026	Mar 18, 2026
Apr 15, 2026	$0.17	Monthly	Apr 30, 2026	Mar 18, 2026
Mar 13, 2026	$0.17	Monthly	Mar 31, 2026	Dec 17, 2025
Feb 13, 2026	$0.17	Monthly	Feb 27, 2026	Dec 17, 2025
Jan 15, 2026	$0.17	Monthly	Jan 30, 2026	Dec 17, 2025
Dec 31, 2025	$0.51	Quarterly	Jan 15, 2026	Dec 17, 2025
Sep 30, 2025	$0.51	Quarterly	Oct 15, 2025	Sep 17, 2025
Jun 30, 2025	$0.51	Quarterly	Jul 15, 2025	Jun 18, 2025
Mar 31, 2025	$0.51	Quarterly	Apr 15, 2025	Mar 19, 2025
Dec 31, 2024	$0.51	Quarterly	Jan 15, 2025	Dec 12, 2024
Sep 30, 2024	$0.51	Quarterly	Oct 15, 2024	Sep 18, 2024
Jun 28, 2024	$0.51	Quarterly	Jul 15, 2024	Jun 13, 2024
Mar 27, 2024	$0.51	Quarterly	Apr 15, 2024	Mar 14, 2024
Dec 28, 2023	$0.5	Quarterly	Jan 12, 2024	Dec 14, 2023
Sep 28, 2023	$0.05	Special	Oct 13, 2023	Sep 13, 2023
Sep 28, 2023	$0.49	Quarterly	Oct 13, 2023	Sep 13, 2023
Jun 29, 2023	$0.05	Special	Jul 14, 2023	Jun 14, 2023
Jun 29, 2023	$0.48	Quarterly	Jul 14, 2023	Jun 14, 2023
Mar 30, 2023	$0.47	Quarterly	Apr 14, 2023	Mar 14, 2023