TRIN

Trinity Capital Inc. Common Stock

$14.85

Change

+0.01(+0.03%)

Volume

323.071K($4.75M)

Market Capitalization

$933.04M

Trinity Capital Price Charts

Trinity Capital Market Segments

After Hours

+0.15(+1.02%)

Open	$14.70
Close	$14.85
Low	$14.70
Low Change	0.00 (0.00%)
High	$14.85
High Change	+0.15 (+1.02%)
Range	$0.15
Volume	10.026K
Dollar Volume	$148.89K

Regular Trading Hours

-0.14(-0.94%)

Open	$14.85
Close	$14.71
Low	$14.53
Low Change	-0.32 (-2.15%)
High	$14.86
High Change	+0.01 (+0.05%)
Range	$0.33
Volume	312.744K
Dollar Volume	$4.60M

Premarket

+0.04(+0.27%)

Open	$14.80
Close	$14.84
Low	$14.80
Low Change	0.00 (0.00%)
High	$14.84
High Change	+0.04 (+0.27%)
Range	$0.04
Volume	301
Dollar Volume	$4.47K

After Hours Yesterday

+0.26(+1.75%)

Open	$14.84
Close	$15.10
Low	$14.84
Low Change	0.00 (0.00%)
High	$15.10
High Change	+0.26 (+1.75%)
Range	$0.26
Volume	5.662K
Dollar Volume	$85.50K

Regular Trading Hours Yesterday

+0.02(+0.10%)

Open	$14.83
Close	$14.85
Low	$14.76
Low Change	-0.07 (-0.47%)
High	$15.02
High Change	+0.19 (+1.28%)
Range	$0.26
Volume	284.38K
Dollar Volume	$4.22M

Premarket Yesterday

+0.15(+1.01%)

Open	$14.90
Close	$15.05
Low	$14.90
Low Change	0.00 (0.00%)
High	$15.05
High Change	+0.15 (+1.01%)
Range	$0.15
Volume	760
Dollar Volume	$11.44K

Trinity Capital Stock Splits

There has been 1 stock split for Trinity Capital (TRIN). The reverse stock split occured on September 26, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 26, 2005	Reverse	10:1