TRIN

Trinity Capital Inc. Common Stock

$14.56

Change

+0.05(+0.34%)

Volume

545.367K($7.89M)

Market Capitalization

$941.62M

Trinity Capital Price Charts

Trinity Capital Market Segments

After Hours

+0.11(+0.79%)

Open	$14.45
Close	$14.56
Low	$14.45
Low Change	0.00 (0.00%)
High	$14.56
High Change	+0.11 (+0.79%)
Range	$0.11
Volume	3.073K
Dollar Volume	$44.76K

Regular Trading Hours

+0.01(+0.07%)

Open	$14.45
Close	$14.46
Low	$14.36
Low Change	-0.09 (-0.62%)
High	$14.48
High Change	+0.03 (+0.21%)
Range	$0.12
Volume	541.684K
Dollar Volume	$7.83M

Premarket

-0.03(-0.20%)

Open	$14.49
Close	$14.46
Low	$14.46
Low Change	-0.03 (-0.20%)
High	$14.50
High Change	+0.01 (+0.07%)
Range	$0.04
Volume	610
Dollar Volume	$8.82K

After Hours Yesterday

-0.02(-0.14%)

Open	$14.52
Close	$14.50
Low	$14.50
Low Change	-0.02 (-0.14%)
High	$14.52
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	1.136K
Dollar Volume	$16.47K

Regular Trading Hours Yesterday

-0.06(-0.38%)

Open	$14.57
Close	$14.52
Low	$14.45
Low Change	-0.12 (-0.82%)
High	$14.62
High Change	+0.05 (+0.34%)
Range	$0.17
Volume	504.74K
Dollar Volume	$7.33M

Premarket Yesterday

+0.09(+0.62%)

Open	$14.54
Close	$14.63
Low	$14.54
Low Change	0.00 (0.00%)
High	$14.64
High Change	+0.10 (+0.69%)
Range	$0.10
Volume	388
Dollar Volume	$5.68K

Trinity Capital Stock Splits

There has been 1 stock split for Trinity Capital (TRIN). The reverse stock split occured on September 26, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 26, 2005	Reverse	10:1