TRIN

Trinity Capital Inc. Common Stock

$14.96

Change

+0.07(+0.44%)

Volume

619.478K($9.27M)

Market Capitalization

$967.18M

Trinity Capital Price Charts

Trinity Capital Market Segments

After Hours

+0.00(+0.00%)

Open	$14.96
Close	$14.96
Low	$14.96
Low Change	0.00 (0.00%)
High	$14.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	562
Dollar Volume	$8.41K

Regular Trading Hours

+0.04(+0.27%)

Open	$14.92
Close	$14.96
Low	$14.89
Low Change	-0.03 (-0.20%)
High	$15.09
High Change	+0.17 (+1.14%)
Range	$0.20
Volume	615.025K
Dollar Volume	$9.20M

Premarket

+0.07(+0.47%)

Open	$14.93
Close	$15.00
Low	$14.92
Low Change	-0.01 (-0.07%)
High	$15.01
High Change	+0.08 (+0.54%)
Range	$0.09
Volume	3.891K
Dollar Volume	$58.37K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.08(+0.51%)

Open	$14.82
Close	$14.90
Low	$14.58
Low Change	-0.24 (-1.61%)
High	$14.92
High Change	+0.10 (+0.64%)
Range	$0.33
Volume	523.583K
Dollar Volume	$7.80M

Premarket Yesterday

+0.00(+0.00%)

Open	$14.79
Close	$14.79
Low	$14.79
Low Change	0.00 (0.00%)
High	$14.79
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.789K
Dollar Volume	$56.04K

Trinity Capital Stock Splits

There has been 1 stock split for Trinity Capital (TRIN). The reverse stock split occured on September 26, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 26, 2005	Reverse	10:1