TRIN

Trinity Capital Inc. Common Stock

$16.20

Change

+0.21(+1.31%)

Volume

1.09M($17.65M)

Market Capitalization

$1.23B

Trinity Capital Price Charts

Trinity Capital Market Segments

After Hours

+0.01(+0.06%)

Open	$16.19
Close	$16.20
Low	$16.15
Low Change	-0.04 (-0.25%)
High	$16.21
High Change	+0.02 (+0.12%)
Range	$0.06
Volume	1.301K
Dollar Volume	$21.08K

Regular Trading Hours

+0.18(+1.09%)

Open	$16.02
Close	$16.20
Low	$15.81
Low Change	-0.21 (-1.29%)
High	$16.21
High Change	+0.19 (+1.19%)
Range	$0.40
Volume	1.084M
Dollar Volume	$17.55M

Premarket

-0.13(-0.81%)

Open	$16.14
Close	$16.01
Low	$15.99
Low Change	-0.15 (-0.93%)
High	$16.14
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	5.158K
Dollar Volume	$82.58K

After Hours Yesterday

+0.18(+1.13%)

Open	$15.98
Close	$16.16
Low	$15.85
Low Change	-0.13 (-0.81%)
High	$16.30
High Change	+0.32 (+2.00%)
Range	$0.45
Volume	11.369K
Dollar Volume	$183.72K

Regular Trading Hours Yesterday

-0.26(-1.57%)

Open	$16.25
Close	$15.99
Low	$15.88
Low Change	-0.37 (-2.25%)
High	$16.25
High Change	+0.00 (+0.00%)
Range	$0.37
Volume	1.047M
Dollar Volume	$16.74M

Premarket Yesterday

+0.26(+1.61%)

Open	$16.18
Close	$16.44
Low	$16.18
Low Change	0.00 (0.00%)
High	$16.44
High Change	+0.26 (+1.61%)
Range	$0.26
Volume	2.263K
Dollar Volume	$37.20K

Trinity Capital Stock Splits

There has been 1 stock split for Trinity Capital (TRIN). The reverse stock split occured on September 26, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 26, 2005	Reverse	10:1