Trinity Biotech plc

$0.9965

Change

-0.0235(-2.30%)

Volume

18.197K($18.11K)

Market Capitalization

$3.71M

Trinity Biotech plc Price Charts

Trinity Biotech plc Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM1.01001.00450.99890.99340.98790.98230.98

Trinity Biotech plc Market Segments

Regular Trading Hours

-0.0135(-1.34%)
Open$1.0100
Close$0.9965
Low$0.9768
Low Change-0.0332 (-3.29%)
High$1.0100
High Change+0.0000 (+0.00%)
Range$0.0332
Volume17.065K
Dollar Volume$17.01K

Premarket

-0.0151(-1.52%)
Open$0.9951
Close$0.9800
Low$0.9800
Low Change-0.0151 (-1.52%)
High$0.9951
High Change+0.0000 (+0.00%)
Range$0.0151
Volume1.132K
Dollar Volume$1.11K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9921
Close$0.9921
Low$0.9921
Low Change0.0000 (0.00%)
High$0.9921
High Change+0.0000 (+0.00%)
Range$0.0000
Volume154
Dollar Volume$152.78

Regular Trading Hours Yesterday

+0.0000(+0.00%)
Open$1.0200
Close$1.0200
Low$0.9800
Low Change-0.0400 (-3.92%)
High$1.0212
High Change+0.0012 (+0.12%)
Range$0.0412
Volume62.592K
Dollar Volume$63.84K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.9800
Close$0.9800
Low$0.9800
Low Change0.0000 (0.00%)
High$0.9800
High Change+0.0000 (+0.00%)
Range$0.0000
Volume402
Dollar Volume$393.96

Trinity Biotech plc Stock Splits

There have been 2 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on February 23, 2024 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
February 23, 2024Reverse5:1
June 2, 2005Reverse4:1