US Stocks
TRIB
Trinity Biotech plc
$0.6350
Change
-0.0353(-5.27%)
Volume
21.919K($13.92K)
Market Capitalization
$11.83M
Trinity Biotech plc Price Charts
Trinity Biotech plc Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0327(-4.90%)
| Open | $0.6677 |
|---|---|
| Close | $0.6350 |
| Low | $0.6131 |
| Low Change | -0.0546 (-8.18%) |
| High | $0.6677 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0546 |
| Volume | 21.319K |
| Dollar Volume | $13.54K |
Premarket
+0.0000(+0.00%)
| Open | $0.6400 |
|---|---|
| Close | $0.6400 |
| Low | $0.6400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 600 |
| Dollar Volume | $384.00 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.6998 |
|---|---|
| Close | $0.6998 |
| Low | $0.6998 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6998 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 150 |
| Dollar Volume | $104.97 |
Regular Trading Hours Yesterday
+0.0203(+3.12%)
| Open | $0.6500 |
|---|---|
| Close | $0.6703 |
| Low | $0.6450 |
| Low Change | -0.0050 (-0.77%) |
| High | $0.6999 |
| High Change | +0.0499 (+7.68%) |
| Range | $0.0549 |
| Volume | 32.121K |
| Dollar Volume | $21.53K |
Premarket Yesterday
*No Trades in Segment
Trinity Biotech plc Stock Splits
There have been 2 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on February 23, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| February 23, 2024 | Reverse | 5:1 |
| June 2, 2005 | Reverse | 4:1 |