US Stocks
TRIB
Trinity Biotech plc
$0.6870
Change
+0.0170(+2.53%)
Volume
38.424K($26.39K)
Market Capitalization
$12.80M
Trinity Biotech plc Price Charts
Trinity Biotech plc Market Segments
Regular Trading Hours
+0.0020(+0.28%)
| Open | $0.6850 |
|---|---|
| Close | $0.6870 |
| Low | $0.6850 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7050 |
| High Change | +0.0200 (+2.91%) |
| Range | $0.0200 |
| Volume | 35.581K |
| Dollar Volume | $24.44K |
Premarket
+0.0546(+8.66%)
| Open | $0.6304 |
|---|---|
| Close | $0.6850 |
| Low | $0.6304 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6850 |
| High Change | +0.0546 (+8.66%) |
| Range | $0.0546 |
| Volume | 2.843K |
| Dollar Volume | $1.95K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0099(+1.50%)
| Open | $0.6601 |
|---|---|
| Close | $0.6700 |
| Low | $0.6400 |
| Low Change | -0.0201 (-3.04%) |
| High | $0.6700 |
| High Change | +0.0099 (+1.50%) |
| Range | $0.0300 |
| Volume | 72.832K |
| Dollar Volume | $48.80K |
Premarket Yesterday
-0.0032(-0.48%)
| Open | $0.6732 |
|---|---|
| Close | $0.6700 |
| Low | $0.6510 |
| Low Change | -0.0222 (-3.30%) |
| High | $0.6732 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0222 |
| Volume | 3.452K |
| Dollar Volume | $2.31K |
Trinity Biotech plc Stock Splits
There have been 2 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on February 23, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| February 23, 2024 | Reverse | 5:1 |
| June 2, 2005 | Reverse | 4:1 |