US Stocks
TRIB
Trinity Biotech plc
$1.18
Change
-0.03(-2.48%)
Volume
123.974K($147.52K)
Market Capitalization
$4.40M
Trinity Biotech plc Price Charts
Trinity Biotech plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.18 |
|---|---|
| Close | $1.18 |
| Low | $1.18 |
| Low Change | 0.00 (0.00%) |
| High | $1.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 450 |
| Dollar Volume | $531.00 |
Regular Trading Hours
-0.02(-1.65%)
| Open | $1.21 |
|---|---|
| Close | $1.19 |
| Low | $1.17 |
| Low Change | -0.04 (-3.31%) |
| High | $1.24 |
| High Change | +0.03 (+2.48%) |
| Range | $0.07 |
| Volume | 122.143K |
| Dollar Volume | $145.35K |
Premarket
-0.04(-2.95%)
| Open | $1.22 |
|---|---|
| Close | $1.18 |
| Low | $1.16 |
| Low Change | -0.06 (-4.92%) |
| High | $1.23 |
| High Change | +0.01 (+0.82%) |
| Range | $0.07 |
| Volume | 1.381K |
| Dollar Volume | $1.64K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.05(+4.31%)
| Open | $1.16 |
|---|---|
| Close | $1.21 |
| Low | $1.16 |
| Low Change | 0.00 (0.00%) |
| High | $1.28 |
| High Change | +0.12 (+10.07%) |
| Range | $0.12 |
| Volume | 159.164K |
| Dollar Volume | $192.59K |
Premarket Yesterday
-0.00(-0.01%)
| Open | $1.12 |
|---|---|
| Close | $1.12 |
| Low | $1.12 |
| Low Change | -0.00 (-0.01%) |
| High | $1.13 |
| High Change | +0.01 (+0.62%) |
| Range | $0.01 |
| Volume | 1.501K |
| Dollar Volume | $1.68K |
Trinity Biotech plc Stock Splits
There have been 2 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on February 23, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| February 23, 2024 | Reverse | 5:1 |
| June 2, 2005 | Reverse | 4:1 |