TRIB

Trinity Biotech plc

$1.07

Change

+0.00(+0.00%)

Volume

118.911K($126.75K)

Market Capitalization

$19.84M

Trinity Biotech plc Price Charts

Trinity Biotech plc Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.04(-3.18%)

Open	$1.10
Close	$1.07
Low	$1.06
Low Change	-0.04 (-3.64%)
High	$1.14
High Change	+0.04 (+3.18%)
Range	$0.08
Volume	115.638K
Dollar Volume	$123.15K

Premarket

+0.05(+4.76%)

Open	$1.05
Close	$1.10
Low	$1.05
Low Change	0.00 (0.00%)
High	$1.10
High Change	+0.05 (+4.76%)
Range	$0.05
Volume	3.273K
Dollar Volume	$3.60K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.07
Close	$1.07
Low	$1.07
Low Change	0.00 (0.00%)
High	$1.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$214.34

Regular Trading Hours Yesterday

-0.06(-4.91%)

Open	$1.12
Close	$1.07
Low	$1.04
Low Change	-0.08 (-7.14%)
High	$1.15
High Change	+0.03 (+2.68%)
Range	$0.11
Volume	98.453K
Dollar Volume	$104.85K

Premarket Yesterday

-0.01(-0.85%)

Open	$1.17
Close	$1.16
Low	$1.16
Low Change	-0.01 (-0.85%)
High	$1.18
High Change	+0.01 (+0.85%)
Range	$0.02
Volume	10.975K
Dollar Volume	$12.73K

Trinity Biotech plc Stock Splits

There have been 2 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on February 23, 2024 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
February 23, 2024	Reverse	5:1
June 2, 2005	Reverse	4:1