Trinity Biotech plc

$0.7503

+0.0492 (+7.02%)

Volume:

770.159K ($589.71K)

#2034 Volume #3938 Dollar Volume

Market Capitalization:

$14.04M

#4927 Market Cap

Trinity Biotech plc Price Chart

Trinity Biotech plc Volume Chart

Trinity Biotech plc Market Segments

After Hours

-0.0072(-0.95%)

Open	$0.7575
Close	$0.7503
Low	$0.7502
Low Change	-0.0073 (-0.96%)
High	$0.7575
High Change	+0.0000 (+0.00%)
Range	$0.0073
Volume	2.539K
Dollar Volume	$1.91K

Regular Trading Hours

+0.0738(+10.66%)

Open	$0.6920
Close	$0.7658
Low	$0.6700
Low Change	-0.0220 (-3.18%)
High	$0.7931
High Change	+0.1011 (+14.60%)
Range	$0.1231
Volume	767.22K
Dollar Volume	$587.54K

Premarket

+0.0000(+0.00%)

Open	$0.6626
Close	$0.6626
Low	$0.6626
Low Change	0.0000 (0.00%)
High	$0.6626
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	400
Dollar Volume	$265.04

After Hours Yesterday

-0.0028(-0.42%)

Open	$0.6729
Close	$0.6701
Low	$0.6701
Low Change	-0.0028 (-0.42%)
High	$0.7000
High Change	+0.0271 (+4.03%)
Range	$0.0299
Volume	772
Dollar Volume	$517.32

Regular Trading Hours Yesterday

-0.0289(-3.96%)

Open	$0.7300
Close	$0.7011
Low	$0.6660
Low Change	-0.0640 (-8.77%)
High	$0.7300
High Change	+0.0000 (+0.00%)
Range	$0.0640
Volume	554.137K
Dollar Volume	$388.51K

Premarket Yesterday

-0.0121(-1.71%)

Open	$0.7056
Close	$0.6935
Low	$0.6935
Low Change	-0.0121 (-1.71%)
High	$0.7058
High Change	+0.0002 (+0.03%)
Range	$0.0123
Volume	1.529K
Dollar Volume	$1.06K

Trinity Biotech plc Moving Averages

5 Day Moving Average (SMA5)	$0.7007
10 Day Moving Average (SMA10)	$0.7080
20 Day Moving Average (SMA20)	$0.7275
50 Day Moving Average (SMA50)	$0.7609
100 Day Moving Average (SMA100)	$0.8638
200 Day Moving Average (SMA200)	$0.9067

Trinity Biotech plc Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Trinity Biotech plc Stock Splits

There have been 2 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on February 23, 2024 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
Feb 23, 2024	Reverse	5:1
Jun 2, 2005	Reverse	4:1

Trinity Biotech plc Dividends

Trinity Biotech plc (TRIB) last paid a annual dividend of $0.22 per share on July 1, 2015. With a forward annual dividend payout of $0.22, the stock currently offers a dividend yield of 29.32%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 5, 2015	$1.1	Annual	Jul 1, 2015	N/A
Jun 6, 2014	$1.1	Annual	Jul 1, 2014	N/A
Jun 6, 2013	$1	Annual	Jul 1, 2013	May 31, 2013
Jun 6, 2012	$0.75	Annual	Jun 22, 2012	N/A
Jun 7, 2011	$0.5	Special	Jun 23, 2011	N/A