US Stocks
TRIB
Trinity Biotech plc
$1.00
Change
-0.02(-1.96%)
Volume
58.477K($58.45K)
Market Capitalization
$3.73M
Trinity Biotech plc Price Charts
Trinity Biotech plc Market Segments
Regular Trading Hours
-0.01(-0.99%)
| Open | $1.01 |
|---|---|
| Close | $1.00 |
| Low | $0.98 |
| Low Change | -0.03 (-3.29%) |
| High | $1.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 57.345K |
| Dollar Volume | $57.35K |
Premarket
-0.02(-1.52%)
| Open | $1.00 |
|---|---|
| Close | $0.98 |
| Low | $0.98 |
| Low Change | -0.02 (-1.52%) |
| High | $1.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.132K |
| Dollar Volume | $1.11K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $0.99 |
|---|---|
| Close | $0.99 |
| Low | $0.99 |
| Low Change | 0.00 (0.00%) |
| High | $0.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 154 |
| Dollar Volume | $152.78 |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.02 |
|---|---|
| Close | $1.02 |
| Low | $0.98 |
| Low Change | -0.04 (-3.92%) |
| High | $1.02 |
| High Change | +0.00 (+0.12%) |
| Range | $0.04 |
| Volume | 62.592K |
| Dollar Volume | $63.84K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $0.98 |
|---|---|
| Close | $0.98 |
| Low | $0.98 |
| Low Change | 0.00 (0.00%) |
| High | $0.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 402 |
| Dollar Volume | $393.96 |
Trinity Biotech plc Stock Splits
There have been 2 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on February 23, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| February 23, 2024 | Reverse | 5:1 |
| June 2, 2005 | Reverse | 4:1 |