TRIB

Trinity Biotech plc

$0.7601

Change

+0.0002(+0.03%)

Volume

145.284K($116.17K)

Market Capitalization

$14.59M

Trinity Biotech plc Price Charts

Trinity Biotech plc Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.7601
Close	$0.7601
Low	$0.7601
Low Change	0.0000 (0.00%)
High	$0.7601
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	3.001K
Dollar Volume	$2.28K

Regular Trading Hours

-0.0399(-4.75%)

Open	$0.8400
Close	$0.8001
Low	$0.7800
Low Change	-0.0600 (-7.14%)
High	$0.8400
High Change	+0.0000 (+0.00%)
Range	$0.0600
Volume	137.23K
Dollar Volume	$109.80K

Premarket

+0.0290(+3.72%)

Open	$0.7800
Close	$0.8090
Low	$0.7203
Low Change	-0.0597 (-7.65%)
High	$0.8090
High Change	+0.0290 (+3.72%)
Range	$0.0887
Volume	5.053K
Dollar Volume	$4.09K

After Hours Yesterday

-0.0217(-2.71%)

Open	$0.8017
Close	$0.7800
Low	$0.7800
Low Change	-0.0217 (-2.71%)
High	$0.8017
High Change	+0.0000 (+0.00%)
Range	$0.0217
Volume	1.088K
Dollar Volume	$848.64

Regular Trading Hours Yesterday

+0.0499(+7.03%)

Open	$0.7100
Close	$0.7599
Low	$0.7100
Low Change	0.0000 (0.00%)
High	$0.7777
High Change	+0.0677 (+9.54%)
Range	$0.0677
Volume	111.598K
Dollar Volume	$84.80K

Premarket Yesterday

-0.0001(-0.01%)

Open	$0.7200
Close	$0.7199
Low	$0.7199
Low Change	-0.0001 (-0.01%)
High	$0.7200
High Change	+0.0000 (+0.00%)
Range	$0.0001
Volume	1.603K
Dollar Volume	$1.15K

Trinity Biotech plc Stock Splits

There have been 2 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on February 23, 2024 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
February 23, 2024	Reverse	5:1
June 2, 2005	Reverse	4:1