TRIB

Trinity Biotech plc

$0.8905

Change

-0.0172(-1.89%)

Volume

124.137K($111.64K)

Market Capitalization

$16.66M

Trinity Biotech plc Price Charts

Trinity Biotech plc Market Segments

After Hours

+0.0005(+0.06%)

Open	$0.8900
Close	$0.8905
Low	$0.8900
Low Change	0.0000 (0.00%)
High	$0.9101
High Change	+0.0201 (+2.26%)
Range	$0.0201
Volume	10.858K
Dollar Volume	$9.67K

Regular Trading Hours

-0.0298(-3.20%)

Open	$0.9300
Close	$0.9002
Low	$0.8835
Low Change	-0.0465 (-5.00%)
High	$0.9319
High Change	+0.0019 (+0.20%)
Range	$0.0484
Volume	113.129K
Dollar Volume	$101.84K

Premarket

+0.0000(+0.00%)

Open	$0.9120
Close	$0.9120
Low	$0.9120
Low Change	0.0000 (0.00%)
High	$0.9120
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	150
Dollar Volume	$136.80

After Hours Yesterday

-0.0290(-3.06%)

Open	$0.9470
Close	$0.9180
Low	$0.9000
Low Change	-0.0470 (-4.96%)
High	$0.9500
High Change	+0.0030 (+0.32%)
Range	$0.0500
Volume	4.374K
Dollar Volume	$4.02K

Regular Trading Hours Yesterday

-0.0423(-4.45%)

Open	$0.9500
Close	$0.9077
Low	$0.8638
Low Change	-0.0862 (-9.07%)
High	$0.9500
High Change	+0.0000 (+0.00%)
Range	$0.0862
Volume	374.035K
Dollar Volume	$339.51K

Premarket Yesterday

+0.0004(+0.04%)

Open	$0.9213
Close	$0.9217
Low	$0.9100
Low Change	-0.0113 (-1.23%)
High	$0.9597
High Change	+0.0384 (+4.17%)
Range	$0.0497
Volume	31.527K
Dollar Volume	$29.06K

Trinity Biotech plc Stock Splits

There have been 2 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on February 23, 2024 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
February 23, 2024	Reverse	5:1
June 2, 2005	Reverse	4:1