US Stocks
TRIB
Trinity Biotech plc
$0.9965
Change
-0.0235(-2.30%)
Volume
18.197K($18.11K)
Market Capitalization
$3.71M
Trinity Biotech plc Price Charts
Trinity Biotech plc Market Segments
Regular Trading Hours
-0.0135(-1.34%)
| Open | $1.0100 |
|---|---|
| Close | $0.9965 |
| Low | $0.9768 |
| Low Change | -0.0332 (-3.29%) |
| High | $1.0100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0332 |
| Volume | 17.065K |
| Dollar Volume | $17.01K |
Premarket
-0.0151(-1.52%)
| Open | $0.9951 |
|---|---|
| Close | $0.9800 |
| Low | $0.9800 |
| Low Change | -0.0151 (-1.52%) |
| High | $0.9951 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0151 |
| Volume | 1.132K |
| Dollar Volume | $1.11K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.9921 |
|---|---|
| Close | $0.9921 |
| Low | $0.9921 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9921 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 154 |
| Dollar Volume | $152.78 |
Regular Trading Hours Yesterday
+0.0000(+0.00%)
| Open | $1.0200 |
|---|---|
| Close | $1.0200 |
| Low | $0.9800 |
| Low Change | -0.0400 (-3.92%) |
| High | $1.0212 |
| High Change | +0.0012 (+0.12%) |
| Range | $0.0412 |
| Volume | 62.592K |
| Dollar Volume | $63.84K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.9800 |
|---|---|
| Close | $0.9800 |
| Low | $0.9800 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 402 |
| Dollar Volume | $393.96 |
Trinity Biotech plc Stock Splits
There have been 2 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on February 23, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| February 23, 2024 | Reverse | 5:1 |
| June 2, 2005 | Reverse | 4:1 |