Trinity Biotech plc

$1.01

Change

-0.01(-0.98%)

Volume

16.197K($16.33K)

Market Capitalization

$3.76M

Trinity Biotech plc Price Charts

Trinity Biotech plc Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM1.01001.00450.99890.99340.98790.98230.98

Trinity Biotech plc Market Segments

Regular Trading Hours

+0.00(+0.00%)
Open$1.01
Close$1.01
Low$0.98
Low Change-0.03 (-3.29%)
High$1.01
High Change+0.00 (+0.00%)
Range$0.03
Volume15.065K
Dollar Volume$15.22K

Premarket

-0.02(-1.52%)
Open$1.00
Close$0.98
Low$0.98
Low Change-0.02 (-1.52%)
High$1.00
High Change+0.00 (+0.00%)
Range$0.02
Volume1.132K
Dollar Volume$1.11K

After Hours Yesterday

+0.00(+0.00%)
Open$0.99
Close$0.99
Low$0.99
Low Change0.00 (0.00%)
High$0.99
High Change+0.00 (+0.00%)
Range$0.00
Volume154
Dollar Volume$152.78

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.02
Close$1.02
Low$0.98
Low Change-0.04 (-3.92%)
High$1.02
High Change+0.00 (+0.12%)
Range$0.04
Volume62.592K
Dollar Volume$63.84K

Premarket Yesterday

+0.00(+0.00%)
Open$0.98
Close$0.98
Low$0.98
Low Change0.00 (0.00%)
High$0.98
High Change+0.00 (+0.00%)
Range$0.00
Volume402
Dollar Volume$393.96

Trinity Biotech plc Stock Splits

There have been 2 stock splits for Trinity Biotech plc (TRIB). The last reverse stock split occured on February 23, 2024 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
February 23, 2024Reverse5:1
June 2, 2005Reverse4:1