US Stocks
TREE
LendingTree, Inc.
$53.14
Change
+1.02(+1.96%)
Volume
199.972K($10.61M)
Market Capitalization
$711.74M
LendingTree Price Charts
LendingTree Market Segments
After Hours
+0.12(+0.23%)
| Open | $53.02 |
|---|---|
| Close | $53.14 |
| Low | $50.61 |
| Low Change | -2.41 (-4.55%) |
| High | $53.14 |
| High Change | +0.12 (+0.23%) |
| Range | $2.53 |
| Volume | 1.749K |
| Dollar Volume | $92.94K |
Regular Trading Hours
+1.25(+2.41%)
| Open | $51.82 |
|---|---|
| Close | $53.07 |
| Low | $51.75 |
| Low Change | -0.07 (-0.14%) |
| High | $53.61 |
| High Change | +1.79 (+3.45%) |
| Range | $1.86 |
| Volume | 198.023K |
| Dollar Volume | $10.51M |
Premarket
+0.00(+0.00%)
| Open | $52.00 |
|---|---|
| Close | $52.00 |
| Low | $52.00 |
| Low Change | 0.00 (0.00%) |
| High | $52.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $10.40K |
After Hours Yesterday
-0.65(-1.25%)
| Open | $52.11 |
|---|---|
| Close | $51.46 |
| Low | $51.46 |
| Low Change | -0.65 (-1.25%) |
| High | $52.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.65 |
| Volume | 1.302K |
| Dollar Volume | $67.00K |
Regular Trading Hours Yesterday
+0.44(+0.85%)
| Open | $51.68 |
|---|---|
| Close | $52.12 |
| Low | $50.81 |
| Low Change | -0.87 (-1.68%) |
| High | $52.27 |
| High Change | +0.59 (+1.14%) |
| Range | $1.46 |
| Volume | 280.926K |
| Dollar Volume | $14.64M |
Premarket Yesterday
+3.07(+6.14%)
| Open | $50.00 |
|---|---|
| Close | $53.07 |
| Low | $50.00 |
| Low Change | 0.00 (0.00%) |
| High | $53.07 |
| High Change | +3.07 (+6.14%) |
| Range | $3.07 |
| Volume | 973 |
| Dollar Volume | $51.64K |
LendingTree Stock Splits
There have been no stock splits for LendingTree (TREE).