US Stocks
TREE
LendingTree, Inc.
$34.16
Change
-1.08(-3.06%)
Volume
183.993K($6.29M)
Market Capitalization
$462.36M
LendingTree Price Charts
LendingTree Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.16 |
|---|---|
| Close | $34.16 |
| Low | $34.16 |
| Low Change | 0.00 (0.00%) |
| High | $34.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 851 |
| Dollar Volume | $29.07K |
Regular Trading Hours
-0.03(-0.09%)
| Open | $34.21 |
|---|---|
| Close | $34.18 |
| Low | $34.00 |
| Low Change | -0.21 (-0.61%) |
| High | $35.00 |
| High Change | +0.79 (+2.31%) |
| Range | $1.00 |
| Volume | 182.57K |
| Dollar Volume | $6.24M |
Premarket
-0.03(-0.09%)
| Open | $34.53 |
|---|---|
| Close | $34.50 |
| Low | $34.50 |
| Low Change | -0.03 (-0.09%) |
| High | $34.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 572 |
| Dollar Volume | $19.73K |
After Hours Yesterday
+0.34(+0.95%)
| Open | $35.24 |
|---|---|
| Close | $35.58 |
| Low | $35.24 |
| Low Change | 0.00 (0.00%) |
| High | $35.59 |
| High Change | +0.35 (+0.99%) |
| Range | $0.35 |
| Volume | 1.328K |
| Dollar Volume | $47.24K |
Regular Trading Hours Yesterday
-1.09(-3.00%)
| Open | $36.33 |
|---|---|
| Close | $35.24 |
| Low | $35.00 |
| Low Change | -1.33 (-3.66%) |
| High | $36.33 |
| High Change | +0.00 (+0.00%) |
| Range | $1.33 |
| Volume | 187.071K |
| Dollar Volume | $6.59M |
Premarket Yesterday
-0.24(-0.66%)
| Open | $36.50 |
|---|---|
| Close | $36.26 |
| Low | $36.19 |
| Low Change | -0.31 (-0.85%) |
| High | $36.55 |
| High Change | +0.05 (+0.14%) |
| Range | $0.36 |
| Volume | 2.419K |
| Dollar Volume | $87.71K |
LendingTree Stock Splits
There have been no stock splits for LendingTree (TREE).