US Stocks
TREE

LendingTree, Inc.

$46.65

Change

-7.00(-13.05%)

Volume

591.43K($27.81M)

Market Capitalization

$637.74M

LendingTree Price Charts

LendingTree Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM49.1448.4047.6746.9346.2045.4644.73

LendingTree Market Segments

After Hours

+0.10(+0.21%)
Open$46.55
Close$46.65
Low$46.00
Low Change-0.55 (-1.18%)
High$46.74
High Change+0.19 (+0.41%)
Range$0.74
Volume5.518K
Dollar Volume$257.41K

Regular Trading Hours

-6.62(-12.34%)
Open$53.64
Close$47.02
Low$44.67
Low Change-8.97 (-16.72%)
High$53.82
High Change+0.18 (+0.34%)
Range$9.15
Volume585.812K
Dollar Volume$27.54M

Premarket

+0.00(+0.00%)
Open$54.20
Close$54.20
Low$54.20
Low Change0.00 (0.00%)
High$54.20
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$5.42K

After Hours Yesterday

+0.00(+0.00%)
Open$53.76
Close$53.76
Low$53.14
Low Change-0.62 (-1.15%)
High$54.20
High Change+0.44 (+0.82%)
Range$1.06
Volume2.727K
Dollar Volume$146.60K

Regular Trading Hours Yesterday

-2.87(-5.08%)
Open$56.52
Close$53.65
Low$52.52
Low Change-4.00 (-7.08%)
High$57.60
High Change+1.08 (+1.91%)
Range$5.08
Volume284.119K
Dollar Volume$15.24M

Premarket Yesterday

*No Trades in Segment

LendingTree Stock Splits

There have been no stock splits for LendingTree (TREE).