US Stocks
TRDA

Entrada Therapeutics, Inc. Common Stock

$8.94

Change

+0.04(+0.49%)

Volume

84.365K($754.27K)

Market Capitalization

$336.10M

Entrada Therapeutics Price Charts

Entrada Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.279.209.139.068.998.928.85

Entrada Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$8.94
Close$8.94
Low$8.94
Low Change0.00 (0.00%)
High$8.94
High Change+0.00 (+0.00%)
Range$0.00
Volume286
Dollar Volume$2.56K

Regular Trading Hours

+0.14(+1.63%)
Open$8.80
Close$8.94
Low$8.71
Low Change-0.09 (-1.02%)
High$9.27
High Change+0.47 (+5.34%)
Range$0.56
Volume83.422K
Dollar Volume$746.04K

Premarket

+0.13(+1.53%)
Open$8.50
Close$8.63
Low$8.50
Low Change0.00 (0.00%)
High$8.70
High Change+0.20 (+2.35%)
Range$0.20
Volume657
Dollar Volume$5.67K

After Hours Yesterday

+0.00(+0.00%)
Open$8.87
Close$8.87
Low$8.87
Low Change0.00 (0.00%)
High$8.87
High Change+0.00 (+0.00%)
Range$0.00
Volume896
Dollar Volume$7.95K

Regular Trading Hours Yesterday

+0.02(+0.19%)
Open$8.88
Close$8.90
Low$8.58
Low Change-0.30 (-3.38%)
High$9.11
High Change+0.23 (+2.59%)
Range$0.53
Volume83.878K
Dollar Volume$746.22K

Premarket Yesterday

*No Trades in Segment

Entrada Therapeutics Stock Splits

There have been no stock splits for Entrada Therapeutics (TRDA).