US Stocks
TRDA

Entrada Therapeutics, Inc. Common Stock

$10.60

Change

+0.52(+5.16%)

Volume

107.62K($1.14M)

Market Capitalization

$405.12M

Entrada Therapeutics Price Charts

Entrada Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.6910.6210.5510.4810.4010.3310.26

Entrada Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$10.60
Close$10.60
Low$10.60
Low Change0.00 (0.00%)
High$10.60
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$1.08K

Regular Trading Hours

+0.30(+2.91%)
Open$10.30
Close$10.60
Low$10.19
Low Change-0.11 (-1.07%)
High$10.71
High Change+0.41 (+3.98%)
Range$0.52
Volume107.518K
Dollar Volume$1.14M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.07
Close$10.07
Low$10.07
Low Change0.00 (0.00%)
High$10.07
High Change+0.00 (+0.00%)
Range$0.00
Volume205
Dollar Volume$2.06K

Regular Trading Hours Yesterday

-0.28(-2.70%)
Open$10.36
Close$10.08
Low$9.79
Low Change-0.57 (-5.50%)
High$10.91
High Change+0.55 (+5.26%)
Range$1.12
Volume307.402K
Dollar Volume$3.10M

Premarket Yesterday

+0.00(+0.00%)
Open$10.66
Close$10.66
Low$10.66
Low Change0.00 (0.00%)
High$10.66
High Change+0.00 (+0.00%)
Range$0.00
Volume226
Dollar Volume$2.41K

Entrada Therapeutics Stock Splits

There have been no stock splits for Entrada Therapeutics (TRDA).