ReposiTrak Price Chart
ReposiTrak Volume Chart
ReposiTrak Market Segments
Regular Trading Hours
-0.01(-0.06%)
| Open | $8.03 |
|---|---|
| Close | $8.03 |
| Low | $8.00 |
| Low Change | -0.03 (-0.37%) |
| High | $8.25 |
| High Change | +0.22 (+2.74%) |
| Range | $0.25 |
| Volume | 17.414K |
| Dollar Volume | $139.75K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.14(+1.76%)
| Open | $7.96 |
|---|---|
| Close | $8.10 |
| Low | $7.95 |
| Low Change | -0.01 (-0.13%) |
| High | $8.22 |
| High Change | +0.26 (+3.27%) |
| Range | $0.27 |
| Volume | 148.168K |
| Dollar Volume | $1.20M |
Premarket Yesterday
*No Trades in Segment
ReposiTrak Moving Averages
| 5 Day Moving Average (SMA5) | $8.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.36 |
| 20 Day Moving Average (SMA20) | $8.53 |
| 50 Day Moving Average (SMA50) | $9.95 |
| 100 Day Moving Average (SMA100) | $11.96 |
| 200 Day Moving Average (SMA200) | $14.89 |
ReposiTrak Statistics
| Average Volume (30 Days) | 129.64K |
|---|---|
| P/E Ratio (Current) | 21.11 |
| EPS (Current) | $0.38 |
| Dividend Yield | 1.13% |
| Free Cash Flow | $6.84M |
| Cash Ratio | 4.47 |
| Current Ratio | 5.45 |
| Quick Ratio | 5.45 |
| Debt to Equity | 0.01 |
| Enterprise Value | $117.69M |
| EV to EBITDA | 14.88 |
| EV to Sales | 5.01 |
| Price to Book | 2.94 |
| Price to Cash Flow | 21.26 |
| Price to Free Cash Flow | 21.34 |
| Price to Sales | 6.21 |
| Return on Assets | 0.12% |
| Return on Equity | 0.14% |
ReposiTrak Stock Splits
There have been no stock splits for ReposiTrak (TRAK).
ReposiTrak Dividends
ReposiTrak (TRAK) last paid a quarterly dividend of $0.02 per share on February 13, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 1.00%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 31, 2025 | $0.02 | Quarterly | Feb 13, 2026 | Dec 19, 2025 |
| Sep 30, 2025 | $0.02 | Quarterly | Nov 14, 2025 | Sep 19, 2025 |
| Jun 30, 2025 | $0.01815 | Quarterly | Aug 14, 2025 | Jun 20, 2025 |
| Mar 31, 2025 | $0.01815 | Quarterly | May 15, 2025 | Mar 21, 2025 |
| Dec 31, 2024 | $0.01815 | Quarterly | Feb 13, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.0165 | Quarterly | Nov 13, 2024 | Sep 19, 2024 |
| Sep 30, 2024 | $0.0165 | Quarterly | Nov 13, 2024 | Sep 19, 2024 |
| Jun 28, 2024 | $0.0165 | Quarterly | Aug 12, 2024 | Jun 18, 2024 |
| Jun 28, 2024 | $0.0165 | Quarterly | Aug 12, 2024 | Jun 18, 2024 |
| Mar 27, 2024 | $0.0165 | Quarterly | May 10, 2024 | Mar 18, 2024 |
| Dec 28, 2023 | $0.0165 | Quarterly | Feb 1, 2024 | Dec 12, 2023 |