US Stocks
TRAK

ReposiTrak, Inc.

$20.49

Change

-0.38(-1.80%)

Volume

31.451K($648.49K)

Market Capitalization

$374.48M

ReposiTrak Price Charts

ReposiTrak Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.7220.6720.6320.5820.5320.4820.44

ReposiTrak Market Segments

After Hours

+0.00(+0.00%)
Open$20.49
Close$20.49
Low$20.49
Low Change0.00 (0.00%)
High$20.49
High Change+0.00 (+0.00%)
Range$0.00
Volume247
Dollar Volume$5.06K

Regular Trading Hours

+0.13(+0.63%)
Open$20.49
Close$20.62
Low$20.14
Low Change-0.35 (-1.70%)
High$20.74
High Change+0.25 (+1.22%)
Range$0.60
Volume31.204K
Dollar Volume$643.43K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$20.85
Close$20.85
Low$20.85
Low Change0.00 (0.00%)
High$20.85
High Change+0.00 (+0.00%)
Range$0.00
Volume115
Dollar Volume$2.40K

Regular Trading Hours Yesterday

+0.30(+1.43%)
Open$20.57
Close$20.87
Low$20.33
Low Change-0.24 (-1.17%)
High$21.03
High Change+0.46 (+2.24%)
Range$0.70
Volume38.246K
Dollar Volume$798.00K

Premarket Yesterday

*No Trades in Segment

ReposiTrak Stock Splits

There have been no stock splits for ReposiTrak (TRAK).