US Stocks
TR

Tootsie Roll Industries, Inc.

$37.88

Change

+0.84(+2.27%)

Volume

71.725K($2.72M)

Market Capitalization

$2.76B

Tootsie Roll Industries Price Charts

Tootsie Roll Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.9237.8037.6837.5637.4437.3237.20

Tootsie Roll Industries Market Segments

After Hours

+0.00(+0.00%)
Open$37.88
Close$37.88
Low$37.88
Low Change0.00 (0.00%)
High$37.88
High Change+0.00 (+0.00%)
Range$0.00
Volume1.847K
Dollar Volume$69.96K

Regular Trading Hours

+0.85(+2.29%)
Open$37.06
Close$37.91
Low$37.04
Low Change-0.02 (-0.05%)
High$37.94
High Change+0.88 (+2.36%)
Range$0.90
Volume69.878K
Dollar Volume$2.65M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$37.07
Close$37.07
Low$37.07
Low Change0.00 (0.00%)
High$37.07
High Change+0.00 (+0.00%)
Range$0.00
Volume465
Dollar Volume$17.24K

Regular Trading Hours Yesterday

-0.21(-0.56%)
Open$37.25
Close$37.04
Low$36.98
Low Change-0.27 (-0.72%)
High$37.66
High Change+0.41 (+1.10%)
Range$0.68
Volume81.053K
Dollar Volume$3.00M

Premarket Yesterday

*No Trades in Segment

Tootsie Roll Industries Stock Splits

There have been 22 stock splits for Tootsie Roll Industries (TR). The last stock split occured on March 5, 2025 and increased the outstanding shares at a ratio of 1:1.03.

DateTypeRatio
March 5, 2025Forward1:1.03
March 5, 2024Forward1:1.03
March 3, 2023Forward1:1.03
March 4, 2022Forward1:1.03
March 4, 2021Forward1:1.03
March 2, 2020Forward1:1.03
March 4, 2019Forward1:1.03
March 5, 2018Forward1:1.03
March 3, 2017Forward1:1.03
March 4, 2016Forward1:1.03
March 6, 2015Forward1:1.03
February 28, 2014Forward1:1.03
March 1, 2013Forward1:1.03
March 2, 2012Forward1:1.03
March 4, 2011Forward1:1.03
March 5, 2010Forward1:1.03
March 6, 2009Forward1:1.03
March 6, 2008Forward1:1.03
March 7, 2007Forward1:1.03
March 8, 2006Forward1:1.03
March 9, 2005Forward100:103
February 27, 2004Forward100:103