US Stocks
TR

Tootsie Roll Industries, Inc.

$33.30

Change

+0.09(+0.27%)

Volume

194.544K($6.48M)

Market Capitalization

$2.43B

Tootsie Roll Industries Price Charts

Tootsie Roll Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.3633.3133.2633.2133.1633.1133.06

Tootsie Roll Industries Market Segments

After Hours

+0.00(+0.00%)
Open$33.30
Close$33.30
Low$33.30
Low Change0.00 (0.00%)
High$33.30
High Change+0.00 (+0.00%)
Range$0.00
Volume1.223K
Dollar Volume$40.73K

Regular Trading Hours

+0.01(+0.03%)
Open$33.28
Close$33.29
Low$32.70
Low Change-0.58 (-1.74%)
High$33.36
High Change+0.08 (+0.24%)
Range$0.66
Volume193.321K
Dollar Volume$6.44M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$33.24
Close$33.24
Low$33.24
Low Change0.00 (0.00%)
High$33.24
High Change+0.00 (+0.00%)
Range$0.00
Volume708
Dollar Volume$23.53K

Regular Trading Hours Yesterday

-0.37(-1.10%)
Open$33.58
Close$33.21
Low$32.92
Low Change-0.67 (-1.98%)
High$33.58
High Change+0.00 (+0.00%)
Range$0.67
Volume172.735K
Dollar Volume$5.74M

Premarket Yesterday

*No Trades in Segment

Tootsie Roll Industries Stock Splits

There have been 22 stock splits for Tootsie Roll Industries (TR). The last stock split occured on March 5, 2025 and increased the outstanding shares at a ratio of 1:1.03.

DateTypeRatio
March 5, 2025Forward1:1.03
March 5, 2024Forward1:1.03
March 3, 2023Forward1:1.03
March 4, 2022Forward1:1.03
March 4, 2021Forward1:1.03
March 2, 2020Forward1:1.03
March 4, 2019Forward1:1.03
March 5, 2018Forward1:1.03
March 3, 2017Forward1:1.03
March 4, 2016Forward1:1.03
March 6, 2015Forward1:1.03
February 28, 2014Forward1:1.03
March 1, 2013Forward1:1.03
March 2, 2012Forward1:1.03
March 4, 2011Forward1:1.03
March 5, 2010Forward1:1.03
March 6, 2009Forward1:1.03
March 6, 2008Forward1:1.03
March 7, 2007Forward1:1.03
March 8, 2006Forward1:1.03
March 9, 2005Forward100:103
February 27, 2004Forward100:103