US Stocks
TR

Tootsie Roll Industries, Inc.

$38.81

Change

-0.71(-1.80%)

Volume

142.801K($5.54M)

Market Capitalization

$2.83B

Tootsie Roll Industries Price Charts

Tootsie Roll Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.5539.3839.2239.0638.9038.7338.57

Tootsie Roll Industries Market Segments

After Hours

+0.00(+0.00%)
Open$38.81
Close$38.81
Low$38.81
Low Change0.00 (0.00%)
High$38.81
High Change+0.00 (+0.00%)
Range$0.00
Volume580
Dollar Volume$22.51K

Regular Trading Hours

-0.95(-2.39%)
Open$39.73
Close$38.78
Low$38.57
Low Change-1.16 (-2.92%)
High$39.82
High Change+0.09 (+0.23%)
Range$1.25
Volume142.221K
Dollar Volume$5.52M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$39.51
Close$39.51
Low$39.51
Low Change0.00 (0.00%)
High$39.51
High Change+0.00 (+0.00%)
Range$0.00
Volume1.035K
Dollar Volume$40.89K

Regular Trading Hours Yesterday

-0.05(-0.13%)
Open$39.57
Close$39.52
Low$39.29
Low Change-0.28 (-0.71%)
High$40.10
High Change+0.53 (+1.33%)
Range$0.81
Volume162.655K
Dollar Volume$6.43M

Premarket Yesterday

*No Trades in Segment

Tootsie Roll Industries Stock Splits

There have been 22 stock splits for Tootsie Roll Industries (TR). The last stock split occured on March 5, 2025 and increased the outstanding shares at a ratio of 1:1.03.

DateTypeRatio
March 5, 2025Forward1:1.03
March 5, 2024Forward1:1.03
March 3, 2023Forward1:1.03
March 4, 2022Forward1:1.03
March 4, 2021Forward1:1.03
March 2, 2020Forward1:1.03
March 4, 2019Forward1:1.03
March 5, 2018Forward1:1.03
March 3, 2017Forward1:1.03
March 4, 2016Forward1:1.03
March 6, 2015Forward1:1.03
February 28, 2014Forward1:1.03
March 1, 2013Forward1:1.03
March 2, 2012Forward1:1.03
March 4, 2011Forward1:1.03
March 5, 2010Forward1:1.03
March 6, 2009Forward1:1.03
March 6, 2008Forward1:1.03
March 7, 2007Forward1:1.03
March 8, 2006Forward1:1.03
March 9, 2005Forward100:103
February 27, 2004Forward100:103