US Stocks
TR

Tootsie Roll Industries, Inc.

$35.32

Change

-0.40(-1.12%)

Volume

37.971K($1.34M)

Market Capitalization

$2.57B

Tootsie Roll Industries Price Charts

Tootsie Roll Industries Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM35.8035.6935.5935.4835.3735.2635.16

Tootsie Roll Industries Market Segments

Regular Trading Hours

-0.48(-1.34%)
Open$35.80
Close$35.32
Low$35.12
Low Change-0.68 (-1.90%)
High$35.84
High Change+0.04 (+0.10%)
Range$0.72
Volume37.971K
Dollar Volume$1.34M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$35.71
Close$35.71
Low$35.71
Low Change0.00 (0.00%)
High$35.71
High Change+0.00 (+0.00%)
Range$0.00
Volume697
Dollar Volume$24.89K

Regular Trading Hours Yesterday

+0.10(+0.28%)
Open$35.62
Close$35.72
Low$35.19
Low Change-0.43 (-1.21%)
High$36.56
High Change+0.94 (+2.64%)
Range$1.37
Volume175.176K
Dollar Volume$6.26M

Premarket Yesterday

*No Trades in Segment

Tootsie Roll Industries Stock Splits

There have been 22 stock splits for Tootsie Roll Industries (TR). The last stock split occured on March 5, 2025 and increased the outstanding shares at a ratio of 1:1.03.

DateTypeRatio
March 5, 2025Forward1:1.03
March 5, 2024Forward1:1.03
March 3, 2023Forward1:1.03
March 4, 2022Forward1:1.03
March 4, 2021Forward1:1.03
March 2, 2020Forward1:1.03
March 4, 2019Forward1:1.03
March 5, 2018Forward1:1.03
March 3, 2017Forward1:1.03
March 4, 2016Forward1:1.03
March 6, 2015Forward1:1.03
February 28, 2014Forward1:1.03
March 1, 2013Forward1:1.03
March 2, 2012Forward1:1.03
March 4, 2011Forward1:1.03
March 5, 2010Forward1:1.03
March 6, 2009Forward1:1.03
March 6, 2008Forward1:1.03
March 7, 2007Forward1:1.03
March 8, 2006Forward1:1.03
March 9, 2005Forward100:103
February 27, 2004Forward100:103