Tootsie Roll Industries, Inc.
$31.68
Change
+0.29(+0.92%)
Volume
80.571K($2.55M)
Market Capitalization
$2.26B
Tootsie Roll Industries Price Charts
Tootsie Roll Industries Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.32(+1.02%)
| Open | $31.36 |
|---|---|
| Close | $31.68 |
| Low | $31.26 |
| Low Change | -0.10 (-0.32%) |
| High | $31.74 |
| High Change | +0.38 (+1.21%) |
| Range | $0.48 |
| Volume | 79.66K |
| Dollar Volume | $2.52M |
Premarket
+0.70(+2.29%)
| Open | $30.60 |
|---|---|
| Close | $31.30 |
| Low | $30.60 |
| Low Change | 0.00 (0.00%) |
| High | $32.50 |
| High Change | +1.90 (+6.21%) |
| Range | $1.90 |
| Volume | 911 |
| Dollar Volume | $28.51K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.42 |
|---|---|
| Close | $31.42 |
| Low | $31.42 |
| Low Change | 0.00 (0.00%) |
| High | $31.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 264 |
| Dollar Volume | $8.29K |
Regular Trading Hours Yesterday
-0.19(-0.60%)
| Open | $31.58 |
|---|---|
| Close | $31.39 |
| Low | $31.17 |
| Low Change | -0.41 (-1.30%) |
| High | $31.60 |
| High Change | +0.02 (+0.06%) |
| Range | $0.43 |
| Volume | 104.543K |
| Dollar Volume | $3.28M |
Premarket Yesterday
-0.26(-0.82%)
| Open | $31.56 |
|---|---|
| Close | $31.30 |
| Low | $31.20 |
| Low Change | -0.36 (-1.14%) |
| High | $31.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 316 |
| Dollar Volume | $9.89K |
Tootsie Roll Industries Stock Splits
There have been 22 stock splits for Tootsie Roll Industries (TR). The last stock split occured on March 5, 2025 and increased the outstanding shares at a ratio of 1:1.03.
| Date | Type | Ratio |
|---|---|---|
| March 5, 2025 | Forward | 1:1.03 |
| March 5, 2024 | Forward | 1:1.03 |
| March 3, 2023 | Forward | 1:1.03 |
| March 4, 2022 | Forward | 1:1.03 |
| March 4, 2021 | Forward | 1:1.03 |
| March 2, 2020 | Forward | 1:1.03 |
| March 4, 2019 | Forward | 1:1.03 |
| March 5, 2018 | Forward | 1:1.03 |
| March 3, 2017 | Forward | 1:1.03 |
| March 4, 2016 | Forward | 1:1.03 |
| March 6, 2015 | Forward | 1:1.03 |
| February 28, 2014 | Forward | 1:1.03 |
| March 1, 2013 | Forward | 1:1.03 |
| March 2, 2012 | Forward | 1:1.03 |
| March 4, 2011 | Forward | 1:1.03 |
| March 5, 2010 | Forward | 1:1.03 |
| March 6, 2009 | Forward | 1:1.03 |
| March 6, 2008 | Forward | 1:1.03 |
| March 7, 2007 | Forward | 1:1.03 |
| March 8, 2006 | Forward | 1:1.03 |
| March 9, 2005 | Forward | 100:103 |
| February 27, 2004 | Forward | 100:103 |