US Stocks
TR

Tootsie Roll Industries, Inc.

$41.62
-0.77 (-1.81%)

Volume:

12.807K ($532.96K)
#4577 Volume#3561 Dollar Volume

Market Capitalization:

$1.74B
#2047 Market Cap

Tootsie Roll Industries Price Chart

Tootsie Roll Industries Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM41.9541.8341.7241.6141.5041.3941.27

Tootsie Roll Industries Volume Chart

Tootsie Roll Industries Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 2.07K1.77K1.48K1.18K887591296

Tootsie Roll Industries Market Segments

Regular Trading Hours

-0.36(-0.85%)
Open$41.97
Close$41.62
Low$41.16
Low Change-0.81 (-1.92%)
High$41.98
High Change+0.01 (+0.02%)
Range$0.82
Volume12.807K
Dollar Volume$532.96K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$42.27
Close$42.27
Low$42.27
Low Change0.00 (0.00%)
High$42.27
High Change+0.00 (+0.00%)
Range$0.00
Volume740
Dollar Volume$31.28K

Regular Trading Hours Yesterday

-0.02(-0.05%)
Open$42.40
Close$42.38
Low$40.89
Low Change-1.52 (-3.57%)
High$42.78
High Change+0.38 (+0.88%)
Range$1.89
Volume78.821K
Dollar Volume$3.34M

Premarket Yesterday

*No Trades in Segment

Tootsie Roll Industries Moving Averages

5 Day Moving Average (SMA5)$41.87
10 Day Moving Average (SMA10)$41.98
20 Day Moving Average (SMA20)$41.99
50 Day Moving Average (SMA50)$39.69
100 Day Moving Average (SMA100)$38.74
200 Day Moving Average (SMA200)$38.57

Tootsie Roll Industries Statistics

Average Volume (30 Days)145.1K
P/E Ratio (Current)31.88
EPS (Current)$1.33
Dividend Yield0.82%
Free Cash Flow$96.35M
Cash Ratio1.29
Current Ratio3.26
Quick Ratio2.50
Debt to Equity0.01
Enterprise Value$3.07B
EV to EBITDA25.57
EV to Sales4.19
Price to Book3.39
Price to Cash Flow24.40
Price to Free Cash Flow33.08
Price to Sales4.35
Return on Assets0.08%
Return on Equity0.11%

Tootsie Roll Industries Stock Splits

There have been 23 stock splits for Tootsie Roll Industries (TR). The last stock split occured on March 5, 2026 and increased the outstanding shares at a ratio of 1:1.03.

DateTypeRatio
Mar 5, 2026Forward1:1.03
Mar 5, 2025Forward1:1.03
Mar 5, 2024Forward1:1.03
Mar 3, 2023Forward1:1.03
Mar 4, 2022Forward1:1.03
Mar 4, 2021Forward1:1.03
Mar 2, 2020Forward1:1.03
Mar 4, 2019Forward1:1.03
Mar 5, 2018Forward1:1.03
Mar 3, 2017Forward1:1.03
Mar 4, 2016Forward1:1.03
Mar 6, 2015Forward1:1.03
Feb 28, 2014Forward1:1.03
Mar 1, 2013Forward1:1.03
Mar 2, 2012Forward1:1.03
Mar 4, 2011Forward1:1.03
Mar 5, 2010Forward1:1.03
Mar 6, 2009Forward1:1.03
Mar 6, 2008Forward1:1.03
Mar 7, 2007Forward1:1.03
Mar 8, 2006Forward1:1.03
Mar 9, 2005Forward100:103
Feb 27, 2004Forward100:103

Tootsie Roll Industries Dividends

Tootsie Roll Industries (TR) last paid a quarterly dividend of $0.09 per share on March 27, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 0.87%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 5, 2026$0.09QuarterlyMar 27, 2026Feb 19, 2026
Dec 24, 2025$0.087379QuarterlyJan 8, 2026Dec 9, 2025
Oct 7, 2025$0.087379QuarterlyOct 16, 2025Sep 17, 2025
Jun 18, 2025$0.087379QuarterlyJul 10, 2025Jun 3, 2025
Mar 5, 2025$0.087379QuarterlyMar 27, 2025Feb 20, 2025
Dec 18, 2024$0.084834QuarterlyJan 9, 2025Dec 3, 2024
Oct 8, 2024$0.084834QuarterlyOct 17, 2024Sep 17, 2024
Jun 20, 2024$0.084834QuarterlyJul 8, 2024Jun 3, 2024
Mar 5, 2024$0.084834QuarterlyMar 28, 2024Feb 20, 2024
Dec 19, 2023$0.082363QuarterlyJan 11, 2024Dec 5, 2023
Oct 6, 2023$0.082363QuarterlyOct 19, 2023Sep 19, 2023
Jun 16, 2023$0.082363QuarterlyJul 6, 2023Jun 6, 2023
Mar 3, 2023$0.082363QuarterlyMar 30, 2023Feb 21, 2023
Dec 20, 2022$0.079964QuarterlyJan 11, 2023Dec 6, 2022
Oct 7, 2022$0.079964QuarterlyOct 20, 2022Sep 20, 2022
Jun 17, 2022$0.079964QuarterlyJul 7, 2022Jun 6, 2022
Mar 4, 2022$0.079964QuarterlyMar 31, 2022Feb 23, 2022
Dec 21, 2021$0.077635QuarterlyJan 12, 2022Dec 7, 2021
Oct 8, 2021$0.077635QuarterlyOct 21, 2021Sep 21, 2021
Jun 17, 2021$0.077635QuarterlyJul 6, 2021Jun 7, 2021