TPST

Tempest Therapeutics, Inc. Common Stock

$2.75

Change

-0.05(-1.79%)

Volume

79.871K($216.17K)

Market Capitalization

$13.55M

Tempest Therapeutics Price Charts

Tempest Therapeutics Market Segments

After Hours

+0.03(+1.10%)

Open	$2.72
Close	$2.75
Low	$2.70
Low Change	-0.02 (-0.74%)
High	$2.75
High Change	+0.03 (+1.10%)
Range	$0.05
Volume	2.896K
Dollar Volume	$7.96K

Regular Trading Hours

-0.10(-3.39%)

Open	$2.80
Close	$2.71
Low	$2.68
Low Change	-0.12 (-4.29%)
High	$2.84
High Change	+0.04 (+1.25%)
Range	$0.16
Volume	74.926K
Dollar Volume	$202.67K

Premarket

-0.09(-3.23%)

Open	$2.79
Close	$2.70
Low	$2.70
Low Change	-0.09 (-3.23%)
High	$2.79
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	2.049K
Dollar Volume	$5.53K

After Hours Yesterday

-0.04(-1.29%)

Open	$2.81
Close	$2.77
Low	$2.77
Low Change	-0.04 (-1.29%)
High	$2.81
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	215
Dollar Volume	$596.35

Regular Trading Hours Yesterday

+0.02(+0.72%)

Open	$2.78
Close	$2.80
Low	$2.55
Low Change	-0.23 (-8.27%)
High	$2.93
High Change	+0.15 (+5.50%)
Range	$0.38
Volume	119.489K
Dollar Volume	$334.57K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.85
Close	$2.85
Low	$2.85
Low Change	0.00 (0.00%)
High	$2.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	149
Dollar Volume	$424.65

Tempest Therapeutics Stock Splits

There has been 1 stock split for Tempest Therapeutics (TPST). The reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 13:1.

Date	Type	Ratio
April 9, 2025	Reverse	13:1