US Stocks
TPST
Tempest Therapeutics, Inc. Common Stock
$2.99
Change
-0.15(-4.78%)
Volume
119.693K($357.93K)
Market Capitalization
$14.73M
Tempest Therapeutics Price Charts
Tempest Therapeutics Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-1.97%)
| Open | $3.05 |
|---|---|
| Close | $2.99 |
| Low | $2.87 |
| Low Change | -0.18 (-5.90%) |
| High | $3.06 |
| High Change | +0.01 (+0.29%) |
| Range | $0.19 |
| Volume | 118.713K |
| Dollar Volume | $354.95K |
Premarket
-0.02(-0.65%)
| Open | $3.06 |
|---|---|
| Close | $3.04 |
| Low | $3.04 |
| Low Change | -0.02 (-0.65%) |
| High | $3.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 980 |
| Dollar Volume | $2.98K |
After Hours Yesterday
-0.06(-1.93%)
| Open | $3.11 |
|---|---|
| Close | $3.05 |
| Low | $3.05 |
| Low Change | -0.06 (-1.93%) |
| High | $3.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 7.459K |
| Dollar Volume | $22.75K |
Regular Trading Hours Yesterday
-0.02(-0.63%)
| Open | $3.16 |
|---|---|
| Close | $3.14 |
| Low | $3.06 |
| Low Change | -0.10 (-3.16%) |
| High | $3.19 |
| High Change | +0.03 (+0.95%) |
| Range | $0.13 |
| Volume | 39.513K |
| Dollar Volume | $124.07K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.16 |
|---|---|
| Close | $3.16 |
| Low | $3.16 |
| Low Change | 0.00 (0.00%) |
| High | $3.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 157 |
| Dollar Volume | $496.12 |
Tempest Therapeutics Stock Splits
There has been 1 stock split for Tempest Therapeutics (TPST). The reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 13:1.
| Date | Type | Ratio |
|---|---|---|
| April 9, 2025 | Reverse | 13:1 |