US Stocks
TPST
Tempest Therapeutics, Inc. Common Stock
$10.18
Change
+0.25(+2.49%)
Volume
1.628K($16.54K)
Market Capitalization
$45.19M
Tempest Therapeutics Price Charts
Tempest Therapeutics Market Segments
Regular Trading Hours
+0.18(+1.77%)
| Open | $10.00 |
|---|---|
| Close | $10.18 |
| Low | $10.00 |
| Low Change | 0.00 (0.00%) |
| High | $10.18 |
| High Change | +0.18 (+1.77%) |
| Range | $0.18 |
| Volume | 1.528K |
| Dollar Volume | $15.55K |
Premarket
+0.00(+0.00%)
| Open | $9.92 |
|---|---|
| Close | $9.92 |
| Low | $9.92 |
| Low Change | 0.00 (0.00%) |
| High | $9.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $992.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.20(-1.97%)
| Open | $10.13 |
|---|---|
| Close | $9.93 |
| Low | $9.92 |
| Low Change | -0.21 (-2.07%) |
| High | $10.43 |
| High Change | +0.30 (+2.94%) |
| Range | $0.51 |
| Volume | 36.94K |
| Dollar Volume | $366.81K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $10.74 |
|---|---|
| Close | $10.74 |
| Low | $10.74 |
| Low Change | 0.00 (0.00%) |
| High | $10.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160 |
| Dollar Volume | $1.72K |
Tempest Therapeutics Stock Splits
There has been 1 stock split for Tempest Therapeutics (TPST). The reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 13:1.
| Date | Type | Ratio |
|---|---|---|
| April 9, 2025 | Reverse | 13:1 |