US Stocks
TPST
Tempest Therapeutics, Inc. Common Stock
$10.55
Change
+0.18(+1.74%)
Volume
16.863K($172.22K)
Market Capitalization
$46.84M
Tempest Therapeutics Price Charts
Tempest Therapeutics Market Segments
After Hours
+0.53(+5.29%)
| Open | $10.02 |
|---|---|
| Close | $10.55 |
| Low | $10.00 |
| Low Change | -0.02 (-0.20%) |
| High | $10.55 |
| High Change | +0.53 (+5.29%) |
| Range | $0.55 |
| Volume | 1.897K |
| Dollar Volume | $20.01K |
Regular Trading Hours
-0.38(-3.60%)
| Open | $10.55 |
|---|---|
| Close | $10.17 |
| Low | $10.16 |
| Low Change | -0.39 (-3.70%) |
| High | $10.73 |
| High Change | +0.18 (+1.67%) |
| Range | $0.57 |
| Volume | 14.966K |
| Dollar Volume | $152.20K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.90 |
|---|---|
| Close | $10.90 |
| Low | $10.90 |
| Low Change | 0.00 (0.00%) |
| High | $10.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 260 |
| Dollar Volume | $2.83K |
Regular Trading Hours Yesterday
-0.30(-2.81%)
| Open | $10.67 |
|---|---|
| Close | $10.37 |
| Low | $10.36 |
| Low Change | -0.31 (-2.91%) |
| High | $10.93 |
| High Change | +0.26 (+2.39%) |
| Range | $0.57 |
| Volume | 17.042K |
| Dollar Volume | $176.73K |
Premarket Yesterday
*No Trades in Segment
Tempest Therapeutics Stock Splits
There has been 1 stock split for Tempest Therapeutics (TPST). The reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 13:1.
| Date | Type | Ratio |
|---|---|---|
| April 9, 2025 | Reverse | 13:1 |