TPST

Tempest Therapeutics, Inc. Common Stock

$7.32

Change

-0.43(-5.60%)

Volume

63.473K($464.62K)

Market Capitalization

$25.77M

Tempest Therapeutics Price Charts

Tempest Therapeutics Market Segments

After Hours

-0.02(-0.26%)

Open	$7.34
Close	$7.32
Low	$7.32
Low Change	-0.02 (-0.26%)
High	$7.34
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	409
Dollar Volume	$2.99K

Regular Trading Hours

-0.57(-7.22%)

Open	$7.89
Close	$7.32
Low	$7.31
Low Change	-0.58 (-7.35%)
High	$7.95
High Change	+0.06 (+0.76%)
Range	$0.64
Volume	63.064K
Dollar Volume	$461.63K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.26(-3.21%)

Open	$8.10
Close	$7.84
Low	$7.68
Low Change	-0.42 (-5.19%)
High	$8.50
High Change	+0.40 (+4.94%)
Range	$0.82
Volume	2.401K
Dollar Volume	$18.82K

Regular Trading Hours Yesterday

-0.20(-2.45%)

Open	$7.95
Close	$7.76
Low	$7.68
Low Change	-0.27 (-3.40%)
High	$8.16
High Change	+0.21 (+2.64%)
Range	$0.48
Volume	47.363K
Dollar Volume	$367.30K

Premarket Yesterday

+0.01(+0.13%)

Open	$7.89
Close	$7.90
Low	$7.89
Low Change	0.00 (0.00%)
High	$8.00
High Change	+0.11 (+1.39%)
Range	$0.11
Volume	954
Dollar Volume	$7.54K

Tempest Therapeutics Stock Splits

There has been 1 stock split for Tempest Therapeutics (TPST). The reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 13:1.

Date	Type	Ratio
April 9, 2025	Reverse	13:1