TPST

Tempest Therapeutics, Inc. Common Stock

$6.71

Change

-0.39(-5.49%)

Volume

147.899K($986.59K)

Market Capitalization

$24.71M

Tempest Therapeutics Price Charts

Tempest Therapeutics Market Segments

After Hours

-0.04(-0.59%)

Open	$6.75
Close	$6.71
Low	$6.71
Low Change	-0.04 (-0.59%)
High	$6.75
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	1.718K
Dollar Volume	$11.53K

Regular Trading Hours

-0.24(-3.48%)

Open	$6.90
Close	$6.66
Low	$6.60
Low Change	-0.30 (-4.35%)
High	$6.97
High Change	+0.07 (+1.01%)
Range	$0.37
Volume	139.674K
Dollar Volume	$930.23K

Premarket

+0.33(+5.03%)

Open	$6.56
Close	$6.89
Low	$6.55
Low Change	-0.01 (-0.15%)
High	$7.05
High Change	+0.49 (+7.47%)
Range	$0.50
Volume	6.507K
Dollar Volume	$44.83K

After Hours Yesterday

-0.12(-1.65%)

Open	$7.27
Close	$7.15
Low	$7.10
Low Change	-0.17 (-2.34%)
High	$7.27
High Change	+0.00 (+0.00%)
Range	$0.17
Volume	4.295K
Dollar Volume	$30.71K

Regular Trading Hours Yesterday

-0.55(-7.19%)

Open	$7.65
Close	$7.10
Low	$7.10
Low Change	-0.55 (-7.19%)
High	$7.65
High Change	+0.00 (+0.00%)
Range	$0.55
Volume	119.015K
Dollar Volume	$845.01K

Premarket Yesterday

-0.03(-0.39%)

Open	$7.70
Close	$7.67
Low	$7.60
Low Change	-0.10 (-1.30%)
High	$7.70
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	2.677K
Dollar Volume	$20.53K

Tempest Therapeutics Stock Splits

There has been 1 stock split for Tempest Therapeutics (TPST). The reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 13:1.

Date	Type	Ratio
April 9, 2025	Reverse	13:1