TPR

Tapestry, Inc. Common Stock

$78.50

Change

-3.71(-4.51%)

Volume

2.687M($212.07M)

Market Capitalization

$16.30B

Tapestry Price Charts

Tapestry Market Segments

After Hours

-0.41(-0.52%)

Open	$78.91
Close	$78.50
Low	$78.50
Low Change	-0.41 (-0.52%)
High	$78.91
High Change	+0.00 (+0.00%)
Range	$0.41
Volume	12.846K
Dollar Volume	$1.01M

Regular Trading Hours

-2.22(-2.74%)

Open	$81.14
Close	$78.92
Low	$78.59
Low Change	-2.55 (-3.14%)
High	$81.75
High Change	+0.61 (+0.75%)
Range	$3.16
Volume	2.671M
Dollar Volume	$210.79M

Premarket

-0.30(-0.37%)

Open	$80.20
Close	$79.90
Low	$79.88
Low Change	-0.32 (-0.40%)
High	$80.20
High Change	+0.00 (+0.00%)
Range	$0.32
Volume	3.42K
Dollar Volume	$273.26K

After Hours Yesterday

-0.12(-0.15%)

Open	$82.20
Close	$82.08
Low	$82.08
Low Change	-0.12 (-0.15%)
High	$82.20
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	6.34K
Dollar Volume	$520.39K

Regular Trading Hours Yesterday

-0.10(-0.12%)

Open	$82.31
Close	$82.21
Low	$81.15
Low Change	-1.16 (-1.41%)
High	$82.59
High Change	+0.28 (+0.34%)
Range	$1.44
Volume	2.358M
Dollar Volume	$193.84M

Premarket Yesterday

+1.13(+1.39%)

Open	$81.27
Close	$82.40
Low	$81.27
Low Change	0.00 (0.00%)
High	$82.40
High Change	+1.13 (+1.39%)
Range	$1.13
Volume	32.122K
Dollar Volume	$2.65M

Tapestry Stock Splits

There have been 2 stock splits for Tapestry (TPR). The last stock split occured on April 5, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
April 5, 2005	Forward	1:2
October 2, 2003	Forward	1:2