TPR

Tapestry, Inc. Common Stock

$108.20

Change

+0.81(+0.75%)

Volume

3.328M($360.14M)

Market Capitalization

$22.47B

Tapestry Price Charts

Tapestry Market Segments

After Hours

+0.00(+0.00%)

Open	$108.20
Close	$108.20
Low	$108.20
Low Change	0.00 (0.00%)
High	$108.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	12.445K
Dollar Volume	$1.35M

Regular Trading Hours

+1.27(+1.19%)

Open	$106.93
Close	$108.20
Low	$106.93
Low Change	0.00 (0.00%)
High	$108.82
High Change	+1.89 (+1.77%)
Range	$1.89
Volume	3.314M
Dollar Volume	$358.62M

Premarket

-0.42(-0.39%)

Open	$107.34
Close	$106.92
Low	$106.92
Low Change	-0.42 (-0.39%)
High	$107.42
High Change	+0.08 (+0.07%)
Range	$0.50
Volume	1.66K
Dollar Volume	$177.49K

After Hours Yesterday

+0.00(+0.00%)

Open	$107.40
Close	$107.40
Low	$107.40
Low Change	0.00 (0.00%)
High	$107.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	12.122K
Dollar Volume	$1.30M

Regular Trading Hours Yesterday

-0.91(-0.84%)

Open	$108.30
Close	$107.39
Low	$105.74
Low Change	-2.56 (-2.36%)
High	$108.32
High Change	+0.02 (+0.02%)
Range	$2.58
Volume	4.71M
Dollar Volume	$505.81M

Premarket Yesterday

-3.82(-3.46%)

Open	$110.50
Close	$106.68
Low	$106.68
Low Change	-3.82 (-3.46%)
High	$110.50
High Change	+0.00 (+0.00%)
Range	$3.82
Volume	15.608K
Dollar Volume	$1.67M

Tapestry Stock Splits

There have been 2 stock splits for Tapestry (TPR). The last stock split occured on April 5, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
April 5, 2005	Forward	1:2
October 2, 2003	Forward	1:2