US Stocks
TPR
Tapestry, Inc. Common Stock
$106.38
Change
-0.50(-0.47%)
Volume
2.609M($277.76M)
Market Capitalization
$22.14B
Tapestry Price Charts
Tapestry Market Segments
After Hours
-0.09(-0.08%)
| Open | $106.47 |
|---|---|
| Close | $106.38 |
| Low | $106.38 |
| Low Change | -0.09 (-0.08%) |
| High | $106.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 7.106K |
| Dollar Volume | $755.94K |
Regular Trading Hours
+0.41(+0.39%)
| Open | $106.06 |
|---|---|
| Close | $106.47 |
| Low | $105.56 |
| Low Change | -0.50 (-0.47%) |
| High | $108.00 |
| High Change | +1.94 (+1.83%) |
| Range | $2.44 |
| Volume | 2.598M |
| Dollar Volume | $276.64M |
Premarket
-0.34(-0.32%)
| Open | $106.92 |
|---|---|
| Close | $106.58 |
| Low | $106.30 |
| Low Change | -0.62 (-0.58%) |
| High | $107.00 |
| High Change | +0.08 (+0.07%) |
| Range | $0.70 |
| Volume | 3.483K |
| Dollar Volume | $371.22K |
After Hours Yesterday
-0.03(-0.03%)
| Open | $106.87 |
|---|---|
| Close | $106.84 |
| Low | $106.20 |
| Low Change | -0.67 (-0.63%) |
| High | $107.20 |
| High Change | +0.33 (+0.31%) |
| Range | $1.00 |
| Volume | 65.861K |
| Dollar Volume | $7.04M |
Regular Trading Hours Yesterday
+0.05(+0.05%)
| Open | $106.83 |
|---|---|
| Close | $106.88 |
| Low | $105.22 |
| Low Change | -1.61 (-1.51%) |
| High | $107.35 |
| High Change | +0.52 (+0.49%) |
| Range | $2.13 |
| Volume | 3.032M |
| Dollar Volume | $324.10M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $106.20 |
|---|---|
| Close | $106.20 |
| Low | $105.99 |
| Low Change | -0.21 (-0.20%) |
| High | $106.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 1.107K |
| Dollar Volume | $117.56K |
Tapestry Stock Splits
There have been 2 stock splits for Tapestry (TPR). The last stock split occured on April 5, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 5, 2005 | Forward | 1:2 |
| October 2, 2003 | Forward | 1:2 |