US Stocks
TPH

Tri Pointe Homes, Inc.

$30.37

Change

-0.88(-2.82%)

Volume

435.226K($13.22M)

Market Capitalization

$2.75B

Tri Pointe Homes Price Charts

Tri Pointe Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.9930.8330.6830.5230.3630.2130.05

Tri Pointe Homes Market Segments

After Hours

+0.00(+0.00%)
Open$30.37
Close$30.37
Low$30.37
Low Change0.00 (0.00%)
High$30.37
High Change+0.00 (+0.00%)
Range$0.00
Volume3.819K
Dollar Volume$115.98K

Regular Trading Hours

-0.42(-1.36%)
Open$30.80
Close$30.38
Low$30.05
Low Change-0.75 (-2.44%)
High$31.15
High Change+0.35 (+1.12%)
Range$1.10
Volume431.207K
Dollar Volume$13.10M

Premarket

-0.02(-0.06%)
Open$30.85
Close$30.83
Low$30.83
Low Change-0.02 (-0.06%)
High$30.85
High Change+0.00 (+0.00%)
Range$0.02
Volume200
Dollar Volume$6.17K

After Hours Yesterday

+0.00(+0.00%)
Open$31.25
Close$31.25
Low$31.25
Low Change0.00 (0.00%)
High$31.25
High Change+0.00 (+0.00%)
Range$0.00
Volume3.047K
Dollar Volume$95.22K

Regular Trading Hours Yesterday

+0.32(+1.03%)
Open$30.93
Close$31.25
Low$30.75
Low Change-0.18 (-0.58%)
High$31.48
High Change+0.55 (+1.78%)
Range$0.73
Volume513.015K
Dollar Volume$16.03M

Premarket Yesterday

*No Trades in Segment

Tri Pointe Homes Stock Splits

There have been no stock splits for Tri Pointe Homes (TPH).