US Stocks
TPH

Tri Pointe Homes, Inc.

$30.44

Change

-0.86(-2.75%)

Volume

1.354M($41.83M)

Market Capitalization

$2.66B

Tri Pointe Homes Price Charts

Tri Pointe Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.9131.6631.4231.1830.9330.6930.44

Tri Pointe Homes Market Segments

After Hours

-0.45(-1.46%)
Open$30.89
Close$30.44
Low$30.44
Low Change-0.45 (-1.46%)
High$30.89
High Change+0.00 (+0.00%)
Range$0.45
Volume2.915K
Dollar Volume$88.73K

Regular Trading Hours

-0.52(-1.66%)
Open$31.41
Close$30.89
Low$30.70
Low Change-0.72 (-2.28%)
High$31.92
High Change+0.51 (+1.62%)
Range$1.23
Volume1.351M
Dollar Volume$41.74M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$31.28
Close$31.28
Low$31.28
Low Change0.00 (0.00%)
High$31.28
High Change+0.00 (+0.00%)
Range$0.00
Volume4.124K
Dollar Volume$129.00K

Regular Trading Hours Yesterday

-0.51(-1.60%)
Open$31.81
Close$31.30
Low$31.27
Low Change-0.54 (-1.70%)
High$31.91
High Change+0.10 (+0.31%)
Range$0.64
Volume1.161M
Dollar Volume$36.35M

Premarket Yesterday

*No Trades in Segment

Tri Pointe Homes Stock Splits

There have been no stock splits for Tri Pointe Homes (TPH).