US Stocks
TPH

Tri Pointe Homes, Inc.

$30.10

Change

-0.20(-0.66%)

Volume

677.864K($20.39M)

Market Capitalization

$2.82B

Tri Pointe Homes Price Charts

Tri Pointe Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.3230.2330.1430.0529.9629.8729.78

Tri Pointe Homes Market Segments

After Hours

+0.00(+0.00%)
Open$30.10
Close$30.10
Low$30.10
Low Change0.00 (0.00%)
High$30.10
High Change+0.00 (+0.00%)
Range$0.00
Volume7.651K
Dollar Volume$230.30K

Regular Trading Hours

+0.09(+0.30%)
Open$29.99
Close$30.08
Low$29.68
Low Change-0.31 (-1.03%)
High$30.43
High Change+0.44 (+1.47%)
Range$0.75
Volume670.213K
Dollar Volume$20.16M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$30.31
Close$30.31
Low$30.31
Low Change0.00 (0.00%)
High$30.31
High Change+0.00 (+0.00%)
Range$0.00
Volume5.613K
Dollar Volume$170.13K

Regular Trading Hours Yesterday

-0.86(-2.76%)
Open$31.16
Close$30.30
Low$29.89
Low Change-1.27 (-4.08%)
High$31.17
High Change+0.01 (+0.02%)
Range$1.28
Volume1.115M
Dollar Volume$33.78M

Premarket Yesterday

+1.91(+6.54%)
Open$29.21
Close$31.12
Low$29.21
Low Change0.00 (0.00%)
High$31.12
High Change+1.91 (+6.54%)
Range$1.91
Volume8.936K
Dollar Volume$278.09K

Tri Pointe Homes Stock Splits

There have been no stock splits for Tri Pointe Homes (TPH).