US Stocks
TPH

Tri Pointe Homes, Inc.

$33.74

Change

-0.21(-0.62%)

Volume

614.87K($20.74M)

Market Capitalization

$2.90B

Tri Pointe Homes Price Charts

Tri Pointe Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.9633.8733.7833.6933.6033.5133.42

Tri Pointe Homes Market Segments

After Hours

+0.00(+0.00%)
Open$33.74
Close$33.74
Low$33.74
Low Change0.00 (0.00%)
High$33.74
High Change+0.00 (+0.00%)
Range$0.00
Volume3.348K
Dollar Volume$112.96K

Regular Trading Hours

-0.44(-1.29%)
Open$34.17
Close$33.73
Low$33.42
Low Change-0.75 (-2.19%)
High$34.19
High Change+0.02 (+0.06%)
Range$0.77
Volume611.522K
Dollar Volume$20.63M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$33.95
Close$33.95
Low$33.95
Low Change0.00 (0.00%)
High$33.95
High Change+0.00 (+0.00%)
Range$0.00
Volume1.954K
Dollar Volume$66.34K

Regular Trading Hours Yesterday

-0.17(-0.50%)
Open$34.12
Close$33.95
Low$33.82
Low Change-0.30 (-0.88%)
High$34.50
High Change+0.38 (+1.11%)
Range$0.68
Volume526.58K
Dollar Volume$17.88M

Premarket Yesterday

+0.00(+0.00%)
Open$33.80
Close$33.80
Low$33.80
Low Change0.00 (0.00%)
High$33.80
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$20.28K

Tri Pointe Homes Stock Splits

There have been no stock splits for Tri Pointe Homes (TPH).