US Stocks
TPH

Tri Pointe Homes, Inc.

$33.35

Change

-0.37(-1.10%)

Volume

612.48K($20.44M)

Market Capitalization

$2.87B

Tri Pointe Homes Price Charts

Tri Pointe Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.6633.5533.4533.3433.2333.1333.02

Tri Pointe Homes Market Segments

After Hours

+0.00(+0.00%)
Open$33.35
Close$33.35
Low$33.35
Low Change0.00 (0.00%)
High$33.35
High Change+0.00 (+0.00%)
Range$0.00
Volume23.389K
Dollar Volume$780.02K

Regular Trading Hours

+0.15(+0.44%)
Open$33.22
Close$33.37
Low$32.85
Low Change-0.37 (-1.11%)
High$33.66
High Change+0.44 (+1.32%)
Range$0.81
Volume589.091K
Dollar Volume$19.66M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$33.73
Close$33.73
Low$33.73
Low Change0.00 (0.00%)
High$33.73
High Change+0.00 (+0.00%)
Range$0.00
Volume6.558K
Dollar Volume$221.20K

Regular Trading Hours Yesterday

+0.44(+1.32%)
Open$33.28
Close$33.72
Low$33.02
Low Change-0.26 (-0.78%)
High$33.80
High Change+0.52 (+1.55%)
Range$0.78
Volume521.693K
Dollar Volume$17.59M

Premarket Yesterday

+0.00(+0.00%)
Open$33.14
Close$33.14
Low$33.14
Low Change0.00 (0.00%)
High$33.14
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.31K

Tri Pointe Homes Stock Splits

There have been no stock splits for Tri Pointe Homes (TPH).