US Stocks
TPH

Tri Pointe Homes, Inc.

$35.27

Change

-1.09(-3.00%)

Volume

369.741K($13.04M)

Market Capitalization

$3.09B

Tri Pointe Homes Price Charts

Tri Pointe Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.6335.5735.5135.4535.3935.3335.27

Tri Pointe Homes Market Segments

After Hours

+0.00(+0.00%)
Open$35.27
Close$35.27
Low$35.27
Low Change0.00 (0.00%)
High$35.27
High Change+0.00 (+0.00%)
Range$0.00
Volume3.337K
Dollar Volume$117.70K

Regular Trading Hours

-0.49(-1.37%)
Open$35.77
Close$35.28
Low$35.27
Low Change-0.50 (-1.40%)
High$36.15
High Change+0.38 (+1.06%)
Range$0.88
Volume365.561K
Dollar Volume$12.90M

Premarket

-0.09(-0.25%)
Open$36.00
Close$35.91
Low$35.91
Low Change-0.09 (-0.25%)
High$36.35
High Change+0.35 (+0.97%)
Range$0.44
Volume843
Dollar Volume$30.27K

After Hours Yesterday

+0.00(+0.00%)
Open$36.36
Close$36.36
Low$36.36
Low Change0.00 (0.00%)
High$36.36
High Change+0.00 (+0.00%)
Range$0.00
Volume1.311K
Dollar Volume$47.67K

Regular Trading Hours Yesterday

+0.93(+2.62%)
Open$35.43
Close$36.36
Low$35.09
Low Change-0.34 (-0.96%)
High$36.40
High Change+0.97 (+2.74%)
Range$1.31
Volume464.989K
Dollar Volume$16.91M

Premarket Yesterday

+0.00(+0.00%)
Open$35.78
Close$35.78
Low$35.78
Low Change0.00 (0.00%)
High$35.78
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.58K

Tri Pointe Homes Stock Splits

There have been no stock splits for Tri Pointe Homes (TPH).