US Stocks
TPH

Tri Pointe Homes, Inc.

$32.43

Change

+0.58(+1.81%)

Volume

723.636K($23.46M)

Market Capitalization

$2.79B

Tri Pointe Homes Price Charts

Tri Pointe Homes Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM32.4232.2232.0231.8231.6231.4231.22

Tri Pointe Homes Market Segments

Regular Trading Hours

+0.86(+2.71%)
Open$31.57
Close$32.43
Low$31.51
Low Change-0.07 (-0.21%)
High$32.43
High Change+0.86 (+2.72%)
Range$0.93
Volume723.436K
Dollar Volume$23.46M

Premarket

+0.00(+0.00%)
Open$31.22
Close$31.22
Low$31.22
Low Change0.00 (0.00%)
High$31.22
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$6.24K

After Hours Yesterday

+0.00(+0.00%)
Open$31.85
Close$31.85
Low$31.85
Low Change0.00 (0.00%)
High$31.85
High Change+0.00 (+0.00%)
Range$0.00
Volume4.421K
Dollar Volume$140.81K

Regular Trading Hours Yesterday

-0.22(-0.69%)
Open$32.07
Close$31.85
Low$31.51
Low Change-0.56 (-1.75%)
High$32.58
High Change+0.51 (+1.57%)
Range$1.07
Volume1.227M
Dollar Volume$39.07M

Premarket Yesterday

+1.22(+3.97%)
Open$30.76
Close$31.98
Low$30.76
Low Change0.00 (0.00%)
High$31.98
High Change+1.22 (+3.97%)
Range$1.22
Volume1.438K
Dollar Volume$45.99K

Tri Pointe Homes Stock Splits

There have been no stock splits for Tri Pointe Homes (TPH).