US Stocks
TPB

Turning Point Brands, Inc.

$121.15

Change

-0.19(-0.16%)

Volume

181.392K($21.98M)

Market Capitalization

$2.31B

Turning Point Brands Price Charts

Turning Point Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM121.89121.53121.17120.81120.45120.09119.73

Turning Point Brands Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+2.36(+1.99%)
Open$118.79
Close$121.15
Low$117.87
Low Change-0.92 (-0.77%)
High$121.97
High Change+3.18 (+2.68%)
Range$4.10
Volume181.29K
Dollar Volume$21.96M

Premarket

+0.00(+0.00%)
Open$119.63
Close$119.63
Low$119.63
Low Change0.00 (0.00%)
High$119.63
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$12.20K

After Hours Yesterday

+0.00(+0.00%)
Open$121.34
Close$121.34
Low$121.34
Low Change0.00 (0.00%)
High$121.34
High Change+0.00 (+0.00%)
Range$0.00
Volume265
Dollar Volume$32.16K

Regular Trading Hours Yesterday

-2.23(-1.80%)
Open$123.57
Close$121.34
Low$119.04
Low Change-4.53 (-3.67%)
High$124.50
High Change+0.93 (+0.75%)
Range$5.46
Volume197.153K
Dollar Volume$23.92M

Premarket Yesterday

*No Trades in Segment

Turning Point Brands Stock Splits

There have been no stock splits for Turning Point Brands (TPB).