US Stocks
TPB

Turning Point Brands, Inc.

$105.39

Change

+0.76(+0.73%)

Volume

121.909K($12.85M)

Market Capitalization

$2.01B

Turning Point Brands Price Charts

Turning Point Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM105.43105.07104.70104.34103.98103.61103.25

Turning Point Brands Market Segments

After Hours

+0.03(+0.03%)
Open$105.36
Close$105.39
Low$104.91
Low Change-0.45 (-0.43%)
High$105.39
High Change+0.03 (+0.03%)
Range$0.48
Volume1.039K
Dollar Volume$109.50K

Regular Trading Hours

+0.04(+0.04%)
Open$105.39
Close$105.43
Low$102.00
Low Change-3.39 (-3.22%)
High$105.51
High Change+0.12 (+0.11%)
Range$3.51
Volume120.87K
Dollar Volume$12.74M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$104.65
Close$104.65
Low$104.65
Low Change0.00 (0.00%)
High$104.65
High Change+0.00 (+0.00%)
Range$0.00
Volume810
Dollar Volume$84.77K

Regular Trading Hours Yesterday

+2.15(+2.10%)
Open$102.48
Close$104.63
Low$102.48
Low Change0.00 (0.00%)
High$106.75
High Change+4.27 (+4.17%)
Range$4.27
Volume354.168K
Dollar Volume$37.06M

Premarket Yesterday

*No Trades in Segment

Turning Point Brands Stock Splits

There have been no stock splits for Turning Point Brands (TPB).