Turning Point Brands Price Chart
Turning Point Brands Volume Chart
Turning Point Brands Market Segments
Regular Trading Hours
-0.49(-0.53%)
| Open | $91.95 |
|---|---|
| Close | $91.46 |
| Low | $89.38 |
| Low Change | -2.57 (-2.79%) |
| High | $92.18 |
| High Change | +0.23 (+0.24%) |
| Range | $2.80 |
| Volume | 98.307K |
| Dollar Volume | $8.99M |
Premarket
+0.00(+0.00%)
| Open | $92.50 |
|---|---|
| Close | $92.50 |
| Low | $92.50 |
| Low Change | 0.00 (0.00%) |
| High | $92.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.11K |
| Dollar Volume | $102.68K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $92.67 |
|---|---|
| Close | $92.67 |
| Low | $92.67 |
| Low Change | 0.00 (0.00%) |
| High | $92.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 454 |
| Dollar Volume | $42.07K |
Regular Trading Hours Yesterday
-0.58(-0.62%)
| Open | $93.31 |
|---|---|
| Close | $92.73 |
| Low | $91.59 |
| Low Change | -1.72 (-1.84%) |
| High | $93.82 |
| High Change | +0.51 (+0.55%) |
| Range | $2.23 |
| Volume | 321.002K |
| Dollar Volume | $29.77M |
Premarket Yesterday
*No Trades in Segment
Turning Point Brands Moving Averages
| 5 Day Moving Average (SMA5) | $91.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $92.14 |
| 20 Day Moving Average (SMA20) | $111.59 |
| 50 Day Moving Average (SMA50) | $116.43 |
| 100 Day Moving Average (SMA100) | $108.41 |
| 200 Day Moving Average (SMA200) | $97.59 |
Turning Point Brands Statistics
| Average Volume (30 Days) | 403.53K |
|---|---|
| P/E Ratio (Current) | 30.40 |
| EPS (Current) | $3.04 |
| Dividend Yield | 0.31% |
| Free Cash Flow | $43.85M |
| Cash Ratio | 2.97 |
| Current Ratio | 5.56 |
| Quick Ratio | 4.12 |
| Debt to Equity | 0.83 |
| Enterprise Value | $1.84B |
| EV to EBITDA | 17.91 |
| EV to Sales | 3.97 |
| Price to Book | 4.99 |
| Price to Cash Flow | 30.83 |
| Price to Free Cash Flow | 40.35 |
| Price to Sales | 3.82 |
| Return on Assets | 0.08% |
| Return on Equity | 0.16% |
Turning Point Brands Stock Splits
There have been no stock splits for Turning Point Brands (TPB).
Turning Point Brands Dividends
Turning Point Brands (TPB) last paid a quarterly dividend of $0.08 per share on April 10, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.08 | Quarterly | Apr 10, 2026 | Feb 25, 2026 |
| Dec 19, 2025 | $0.075 | Quarterly | Jan 9, 2026 | Nov 5, 2025 |
| Sep 19, 2025 | $0.075 | Quarterly | Oct 10, 2025 | Aug 6, 2025 |
| Jun 20, 2025 | $0.075 | Quarterly | Jul 11, 2025 | May 7, 2025 |
| Mar 21, 2025 | $0.075 | Quarterly | Apr 11, 2025 | Feb 26, 2025 |
| Dec 20, 2024 | $0.07 | Quarterly | Jan 10, 2025 | Nov 6, 2024 |
| Sep 13, 2024 | $0.07 | Quarterly | Oct 4, 2024 | Jul 31, 2024 |
| Jun 14, 2024 | $0.07 | Quarterly | Jul 5, 2024 | May 1, 2024 |
| Mar 21, 2024 | $0.07 | Quarterly | Apr 12, 2024 | Feb 28, 2024 |
| Dec 14, 2023 | $0.065 | Quarterly | Jan 5, 2024 | Nov 1, 2023 |
| Sep 14, 2023 | $0.065 | Quarterly | Oct 6, 2023 | Aug 2, 2023 |
| Jun 15, 2023 | $0.065 | Quarterly | Jul 7, 2023 | May 3, 2023 |
| Mar 16, 2023 | $0.065 | Quarterly | Apr 7, 2023 | Feb 23, 2023 |
| Dec 15, 2022 | $0.06 | Quarterly | Jan 6, 2023 | Nov 2, 2022 |
| Sep 15, 2022 | $0.06 | Quarterly | Oct 7, 2022 | Aug 3, 2022 |
| Jun 16, 2022 | $0.06 | Quarterly | Jul 8, 2022 | May 4, 2022 |
| Mar 17, 2022 | $0.06 | Quarterly | Apr 8, 2022 | Feb 22, 2022 |
| Dec 16, 2021 | $0.055 | Quarterly | Jan 7, 2022 | Nov 3, 2021 |
| Sep 16, 2021 | $0.055 | Quarterly | Oct 8, 2021 | Aug 4, 2021 |
| Jun 17, 2021 | $0.055 | Quarterly | Jul 9, 2021 | May 4, 2021 |