US Stocks
TPB

Turning Point Brands, Inc.

$102.34

Change

+1.58(+1.57%)

Volume

215.247K($22.03M)

Market Capitalization

$1.84B

Turning Point Brands Price Charts

Turning Point Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM102.67102.34102.02101.69101.36101.04100.71

Turning Point Brands Market Segments

After Hours

+0.00(+0.00%)
Open$102.34
Close$102.34
Low$102.34
Low Change0.00 (0.00%)
High$102.34
High Change+0.00 (+0.00%)
Range$0.00
Volume1.317K
Dollar Volume$134.78K

Regular Trading Hours

+1.78(+1.77%)
Open$100.59
Close$102.37
Low$100.39
Low Change-0.20 (-0.20%)
High$102.77
High Change+2.18 (+2.16%)
Range$2.38
Volume213.65K
Dollar Volume$21.87M

Premarket

+0.00(+0.00%)
Open$100.99
Close$100.99
Low$100.99
Low Change0.00 (0.00%)
High$100.99
High Change+0.00 (+0.00%)
Range$0.00
Volume280
Dollar Volume$28.28K

After Hours Yesterday

-0.28(-0.28%)
Open$100.68
Close$100.40
Low$100.40
Low Change-0.28 (-0.28%)
High$100.68
High Change+0.00 (+0.00%)
Range$0.28
Volume5.145K
Dollar Volume$516.56K

Regular Trading Hours Yesterday

+1.93(+1.95%)
Open$98.83
Close$100.76
Low$98.22
Low Change-0.61 (-0.62%)
High$101.04
High Change+2.21 (+2.24%)
Range$2.82
Volume151.111K
Dollar Volume$15.23M

Premarket Yesterday

+0.00(+0.00%)
Open$95.45
Close$95.45
Low$95.45
Low Change0.00 (0.00%)
High$95.45
High Change+0.00 (+0.00%)
Range$0.00
Volume720
Dollar Volume$68.72K

Turning Point Brands Stock Splits

There have been no stock splits for Turning Point Brands (TPB).