Theriva Biologics, Inc.

$0.1757

-0.0036 (-2.01%)

Volume:

1.858M ($323.81K)

#1088 Volume #4162 Dollar Volume

Market Capitalization:

$8.06M

#5082 Market Cap

Theriva Biologics Price Chart

Theriva Biologics Volume Chart

Theriva Biologics Market Segments

After Hours

+0.0002(+0.11%)

Open	$0.1755
Close	$0.1757
Low	$0.1726
Low Change	-0.0029 (-1.65%)
High	$0.1799
High Change	+0.0044 (+2.51%)
Range	$0.0073
Volume	598.676K
Dollar Volume	$105.19K

Regular Trading Hours

-0.0065(-3.61%)

Open	$0.1800
Close	$0.1735
Low	$0.1720
Low Change	-0.0080 (-4.44%)
High	$0.1800
High Change	+0.0000 (+0.00%)
Range	$0.0080
Volume	1.202M
Dollar Volume	$208.59K

Premarket

+0.0013(+0.74%)

Open	$0.1759
Close	$0.1772
Low	$0.1752
Low Change	-0.0007 (-0.40%)
High	$0.1791
High Change	+0.0032 (+1.82%)
Range	$0.0039
Volume	56.613K
Dollar Volume	$10.03K

After Hours Yesterday

-0.0011(-0.59%)

Open	$0.1793
Close	$0.1782
Low	$0.1772
Low Change	-0.0021 (-1.14%)
High	$0.1793
High Change	+0.0001 (+0.03%)
Range	$0.0021
Volume	92.781K
Dollar Volume	$16.53K

Regular Trading Hours Yesterday

+0.0003(+0.17%)

Open	$0.1790
Close	$0.1793
Low	$0.1761
Low Change	-0.0029 (-1.62%)
High	$0.1812
High Change	+0.0022 (+1.23%)
Range	$0.0051
Volume	694.405K
Dollar Volume	$124.51K

Premarket Yesterday

+0.0021(+1.19%)

Open	$0.1767
Close	$0.1788
Low	$0.1758
Low Change	-0.0009 (-0.51%)
High	$0.1793
High Change	+0.0026 (+1.47%)
Range	$0.0035
Volume	99.112K
Dollar Volume	$17.72K

Theriva Biologics Moving Averages

5 Day Moving Average (SMA5)	$0.1792
10 Day Moving Average (SMA10)	$0.1852
20 Day Moving Average (SMA20)	$0.1871
50 Day Moving Average (SMA50)	$0.1962
100 Day Moving Average (SMA100)	$0.2249
200 Day Moving Average (SMA200)	$0.3348

Theriva Biologics Statistics

Average Volume (30 Days)	11.93M
P/E Ratio (Current)	-.25
EPS (Current)	-$0.73
Dividend Yield	0.00%
Free Cash Flow	-$19.21M
Cash Ratio	0.68
Current Ratio	0.90
Quick Ratio	0.90
Debt to Equity	0.25
Enterprise Value	$606.90K
EV to EBITDA	-0.02
EV to Sales	—
Price to Book	0.95
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.85%
Return on Equity	-3.89%

Theriva Biologics Stock Splits

There have been 3 stock splits for Theriva Biologics (TOVX). The last reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
Aug 26, 2024	Reverse	25:1
Jul 25, 2022	Reverse	10:1
Aug 13, 2018	Reverse	35:1

Theriva Biologics Dividends

Theriva Biologics (TOVX) last paid a special dividend of $0.0475 per share on January 10, 2008.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 27, 2007	$415.625	Special	Jan 10, 2008	N/A