TOVX

Theriva Biologics, Inc.

$0.4693

Change

-0.0303(-6.06%)

Volume

159.874K($76.64K)

Market Capitalization

$3.84M

Theriva Biologics Price Charts

Theriva Biologics Market Segments

After Hours

-0.0105(-2.19%)

Open	$0.4798
Close	$0.4693
Low	$0.4652
Low Change	-0.0146 (-3.04%)
High	$0.4798
High Change	+0.0000 (+0.00%)
Range	$0.0146
Volume	10.348K
Dollar Volume	$4.86K

Regular Trading Hours

-0.0023(-0.48%)

Open	$0.4820
Close	$0.4797
Low	$0.4610
Low Change	-0.0210 (-4.36%)
High	$0.4995
High Change	+0.0175 (+3.63%)
Range	$0.0385
Volume	138.649K
Dollar Volume	$66.51K

Premarket

-0.0151(-3.02%)

Open	$0.4996
Close	$0.4845
Low	$0.4700
Low Change	-0.0296 (-5.92%)
High	$0.4996
High Change	+0.0000 (+0.00%)
Range	$0.0296
Volume	10.877K
Dollar Volume	$5.27K

After Hours Yesterday

-0.0165(-3.30%)

Open	$0.4996
Close	$0.4831
Low	$0.4801
Low Change	-0.0195 (-3.90%)
High	$0.5086
High Change	+0.0090 (+1.80%)
Range	$0.0285
Volume	20.634K
Dollar Volume	$9.97K

Regular Trading Hours Yesterday

-0.0191(-3.68%)

Open	$0.5187
Close	$0.4996
Low	$0.4550
Low Change	-0.0637 (-12.28%)
High	$0.5187
High Change	+0.0000 (+0.00%)
Range	$0.0637
Volume	247.021K
Dollar Volume	$123.41K

Premarket Yesterday

-0.0270(-5.09%)

Open	$0.5300
Close	$0.5030
Low	$0.5025
Low Change	-0.0275 (-5.19%)
High	$0.5400
High Change	+0.0100 (+1.89%)
Range	$0.0375
Volume	43.035K
Dollar Volume	$21.65K

Theriva Biologics Stock Splits

There have been 3 stock splits for Theriva Biologics (TOVX). The last reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
August 26, 2024	Reverse	25:1
July 25, 2022	Reverse	10:1
August 13, 2018	Reverse	35:1