TOVX

Theriva Biologics, Inc.

$0.2200

Change

-0.0099(-4.31%)

Volume

1.784M($395.24K)

Market Capitalization

$7.42M

Theriva Biologics Price Charts

Theriva Biologics Market Segments

After Hours

+0.0009(+0.41%)

Open	$0.2191
Close	$0.2200
Low	$0.2171
Low Change	-0.0020 (-0.91%)
High	$0.2426
High Change	+0.0235 (+10.73%)
Range	$0.0255
Volume	34.384K
Dollar Volume	$7.56K

Regular Trading Hours

-0.0097(-4.20%)

Open	$0.2310
Close	$0.2213
Low	$0.2150
Low Change	-0.0160 (-6.93%)
High	$0.2338
High Change	+0.0028 (+1.21%)
Range	$0.0188
Volume	1.66M
Dollar Volume	$367.25K

Premarket

+0.0027(+1.20%)

Open	$0.2248
Close	$0.2275
Low	$0.2200
Low Change	-0.0048 (-2.14%)
High	$0.2474
High Change	+0.0226 (+10.05%)
Range	$0.0274
Volume	89.809K
Dollar Volume	$20.43K

After Hours Yesterday

-0.0010(-0.44%)

Open	$0.2288
Close	$0.2278
Low	$0.2251
Low Change	-0.0037 (-1.62%)
High	$0.2709
High Change	+0.0421 (+18.40%)
Range	$0.0458
Volume	948.229K
Dollar Volume	$216.01K

Regular Trading Hours Yesterday

+0.0085(+3.84%)

Open	$0.2214
Close	$0.2299
Low	$0.2202
Low Change	-0.0012 (-0.54%)
High	$0.2359
High Change	+0.0145 (+6.55%)
Range	$0.0157
Volume	985.424K
Dollar Volume	$226.55K

Premarket Yesterday

+0.0084(+3.79%)

Open	$0.2215
Close	$0.2299
Low	$0.2200
Low Change	-0.0015 (-0.68%)
High	$0.2403
High Change	+0.0188 (+8.49%)
Range	$0.0203
Volume	94.909K
Dollar Volume	$21.82K

Theriva Biologics Stock Splits

There have been 3 stock splits for Theriva Biologics (TOVX). The last reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
August 26, 2024	Reverse	25:1
July 25, 2022	Reverse	10:1
August 13, 2018	Reverse	35:1