TOVX

Theriva Biologics, Inc.

$0.4142

Change

-0.0066(-1.57%)

Volume

138.395K($56.90K)

Market Capitalization

$3.98M

Theriva Biologics Price Charts

Theriva Biologics Market Segments

After Hours

-0.0100(-2.36%)

Open	$0.4242
Close	$0.4142
Low	$0.4111
Low Change	-0.0131 (-3.09%)
High	$0.4242
High Change	+0.0000 (+0.00%)
Range	$0.0131
Volume	3.667K
Dollar Volume	$1.52K

Regular Trading Hours

-0.0004(-0.10%)

Open	$0.4112
Close	$0.4108
Low	$0.4101
Low Change	-0.0011 (-0.27%)
High	$0.4327
High Change	+0.0215 (+5.22%)
Range	$0.0226
Volume	126.276K
Dollar Volume	$51.87K

Premarket

+0.0075(+1.84%)

Open	$0.4071
Close	$0.4146
Low	$0.4050
Low Change	-0.0021 (-0.52%)
High	$0.4206
High Change	+0.0135 (+3.32%)
Range	$0.0156
Volume	8.452K
Dollar Volume	$3.50K

After Hours Yesterday

-0.0004(-0.10%)

Open	$0.4204
Close	$0.4200
Low	$0.4100
Low Change	-0.0104 (-2.47%)
High	$0.4262
High Change	+0.0058 (+1.38%)
Range	$0.0162
Volume	3.9K
Dollar Volume	$1.64K

Regular Trading Hours Yesterday

+0.0050(+1.20%)

Open	$0.4158
Close	$0.4208
Low	$0.4050
Low Change	-0.0108 (-2.60%)
High	$0.4300
High Change	+0.0142 (+3.42%)
Range	$0.0250
Volume	273.162K
Dollar Volume	$114.95K

Premarket Yesterday

+0.0001(+0.02%)

Open	$0.4119
Close	$0.4120
Low	$0.4119
Low Change	0.0000 (0.00%)
High	$0.4204
High Change	+0.0085 (+2.06%)
Range	$0.0085
Volume	767
Dollar Volume	$316.00

Theriva Biologics Stock Splits

There have been 3 stock splits for Theriva Biologics (TOVX). The last reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
August 26, 2024	Reverse	25:1
July 25, 2022	Reverse	10:1
August 13, 2018	Reverse	35:1