US Stocks
TOVX
Theriva Biologics, Inc.
$0.3097
Change
-0.0021(-0.67%)
Volume
1.986M($607.73K)
Market Capitalization
$5.48M
Theriva Biologics Price Charts
Theriva Biologics Market Segments
Regular Trading Hours
+0.0162(+5.52%)
| Open | $0.2935 |
|---|---|
| Close | $0.3097 |
| Low | $0.2925 |
| Low Change | -0.0010 (-0.34%) |
| High | $0.3139 |
| High Change | +0.0204 (+6.95%) |
| Range | $0.0214 |
| Volume | 1.335M |
| Dollar Volume | $413.33K |
Premarket
-0.0039(-1.29%)
| Open | $0.3024 |
|---|---|
| Close | $0.2985 |
| Low | $0.2897 |
| Low Change | -0.0127 (-4.20%) |
| High | $0.3090 |
| High Change | +0.0066 (+2.18%) |
| Range | $0.0193 |
| Volume | 651.26K |
| Dollar Volume | $194.40K |
After Hours Yesterday
-0.0074(-2.39%)
| Open | $0.3098 |
|---|---|
| Close | $0.3024 |
| Low | $0.2978 |
| Low Change | -0.0120 (-3.87%) |
| High | $0.3100 |
| High Change | +0.0002 (+0.06%) |
| Range | $0.0122 |
| Volume | 432.958K |
| Dollar Volume | $130.93K |
Regular Trading Hours Yesterday
-0.0108(-3.35%)
| Open | $0.3226 |
|---|---|
| Close | $0.3118 |
| Low | $0.2980 |
| Low Change | -0.0246 (-7.63%) |
| High | $0.3250 |
| High Change | +0.0024 (+0.74%) |
| Range | $0.0270 |
| Volume | 8.897M |
| Dollar Volume | $2.77M |
Premarket Yesterday
-0.0150(-4.48%)
| Open | $0.3350 |
|---|---|
| Close | $0.3200 |
| Low | $0.3140 |
| Low Change | -0.0210 (-6.27%) |
| High | $0.3350 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0210 |
| Volume | 716.132K |
| Dollar Volume | $229.16K |
Theriva Biologics Stock Splits
There have been 3 stock splits for Theriva Biologics (TOVX). The last reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| August 26, 2024 | Reverse | 25:1 |
| July 25, 2022 | Reverse | 10:1 |
| August 13, 2018 | Reverse | 35:1 |