TOVX

Theriva Biologics, Inc.

$0.1970

Change

+0.0011(+0.56%)

Volume

1.473M($284.47K)

Market Capitalization

$7.03M

Theriva Biologics Price Charts

Theriva Biologics Market Segments

After Hours

+0.0055(+2.87%)

Open	$0.1915
Close	$0.1970
Low	$0.1906
Low Change	-0.0009 (-0.47%)
High	$0.1971
High Change	+0.0056 (+2.92%)
Range	$0.0065
Volume	79.536K
Dollar Volume	$15.67K

Regular Trading Hours

-0.0023(-1.18%)

Open	$0.1951
Close	$0.1928
Low	$0.1885
Low Change	-0.0066 (-3.38%)
High	$0.1974
High Change	+0.0023 (+1.18%)
Range	$0.0089
Volume	1.355M
Dollar Volume	$261.27K

Premarket

-0.0029(-1.46%)

Open	$0.1985
Close	$0.1956
Low	$0.1951
Low Change	-0.0034 (-1.71%)
High	$0.2000
High Change	+0.0015 (+0.76%)
Range	$0.0049
Volume	38.5K
Dollar Volume	$7.53K

After Hours Yesterday

+0.0024(+1.25%)

Open	$0.1925
Close	$0.1949
Low	$0.1925
Low Change	0.0000 (0.00%)
High	$0.2000
High Change	+0.0075 (+3.90%)
Range	$0.0075
Volume	55.604K
Dollar Volume	$10.84K

Regular Trading Hours Yesterday

-0.0079(-3.88%)

Open	$0.2038
Close	$0.1959
Low	$0.1912
Low Change	-0.0126 (-6.18%)
High	$0.2040
High Change	+0.0002 (+0.10%)
Range	$0.0128
Volume	1.523M
Dollar Volume	$298.36K

Premarket Yesterday

-0.0086(-4.16%)

Open	$0.2066
Close	$0.1980
Low	$0.1978
Low Change	-0.0088 (-4.26%)
High	$0.2087
High Change	+0.0021 (+1.02%)
Range	$0.0109
Volume	108.148K
Dollar Volume	$21.41K

Theriva Biologics Stock Splits

There have been 3 stock splits for Theriva Biologics (TOVX). The last reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
August 26, 2024	Reverse	25:1
July 25, 2022	Reverse	10:1
August 13, 2018	Reverse	35:1