US Stocks
TOON

Kartoon Studios, Inc.

$0.7900

Change

-0.0101(-1.26%)

Volume

227.157K($179.22K)

Market Capitalization

$37.91M

Kartoon Studios Price Charts

Kartoon Studios Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.81210.80700.80190.79680.79170.78660.78

Kartoon Studios Market Segments

After Hours

-0.0141(-1.75%)
Open$0.8041
Close$0.7900
Low$0.7815
Low Change-0.0226 (-2.81%)
High$0.8121
High Change+0.0080 (+0.99%)
Range$0.0306
Volume19.72K
Dollar Volume$15.58K

Regular Trading Hours

-0.0114(-1.43%)
Open$0.8000
Close$0.7886
Low$0.7843
Low Change-0.0157 (-1.96%)
High$0.8100
High Change+0.0100 (+1.25%)
Range$0.0257
Volume205.226K
Dollar Volume$161.84K

Premarket

+0.0165(+2.06%)
Open$0.7996
Close$0.8161
Low$0.7996
Low Change0.0000 (0.00%)
High$0.8250
High Change+0.0254 (+3.18%)
Range$0.0254
Volume2.211K
Dollar Volume$1.80K

After Hours Yesterday

-0.0102(-1.25%)
Open$0.8155
Close$0.8053
Low$0.7991
Low Change-0.0164 (-2.01%)
High$0.8155
High Change+0.0000 (+0.00%)
Range$0.0164
Volume400
Dollar Volume$322.12

Regular Trading Hours Yesterday

+0.0041(+0.52%)
Open$0.7960
Close$0.8001
Low$0.7902
Low Change-0.0058 (-0.73%)
High$0.8090
High Change+0.0130 (+1.63%)
Range$0.0188
Volume167.609K
Dollar Volume$134.10K

Premarket Yesterday

-0.0095(-1.19%)
Open$0.7997
Close$0.7902
Low$0.7902
Low Change-0.0095 (-1.19%)
High$0.7997
High Change+0.0000 (+0.00%)
Range$0.0095
Volume610
Dollar Volume$482.02

Kartoon Studios Stock Splits

There have been no stock splits for Kartoon Studios (TOON).