US Stocks
TOON

Kartoon Studios, Inc.

$0.8279

Change

-0.0321(-3.73%)

Volume

176.914K($141.62K)

Market Capitalization

$39.57M

Kartoon Studios Price Charts

Kartoon Studios Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.82790.82160.81530.80900.80260.79630.79

Kartoon Studios Market Segments

After Hours

+0.0328(+4.13%)
Open$0.7951
Close$0.8279
Low$0.7951
Low Change0.0000 (0.00%)
High$0.8279
High Change+0.0328 (+4.13%)
Range$0.0328
Volume502
Dollar Volume$415.61

Regular Trading Hours

-0.0156(-1.91%)
Open$0.8156
Close$0.8000
Low$0.7900
Low Change-0.0256 (-3.14%)
High$0.8350
High Change+0.0194 (+2.38%)
Range$0.0450
Volume174.608K
Dollar Volume$139.69K

Premarket

+0.0001(+0.01%)
Open$0.8399
Close$0.8400
Low$0.8399
Low Change0.0000 (0.00%)
High$0.8400
High Change+0.0001 (+0.01%)
Range$0.0001
Volume1.804K
Dollar Volume$1.52K

After Hours Yesterday

+0.0090(+1.08%)
Open$0.8310
Close$0.8400
Low$0.8310
Low Change0.0000 (0.00%)
High$0.8600
High Change+0.0290 (+3.49%)
Range$0.0290
Volume2.981K
Dollar Volume$2.50K

Regular Trading Hours Yesterday

+0.0362(+4.39%)
Open$0.8238
Close$0.8600
Low$0.7800
Low Change-0.0438 (-5.32%)
High$0.8600
High Change+0.0362 (+4.39%)
Range$0.0800
Volume164.851K
Dollar Volume$141.77K

Premarket Yesterday

+0.0009(+0.11%)
Open$0.7980
Close$0.7989
Low$0.7977
Low Change-0.0003 (-0.04%)
High$0.7989
High Change+0.0009 (+0.11%)
Range$0.0012
Volume500
Dollar Volume$399.45

Kartoon Studios Stock Splits

There have been no stock splits for Kartoon Studios (TOON).