US Stocks
TOON

Kartoon Studios, Inc.

$0.7911

Change

-0.0089(-1.11%)

Volume

88.806K($70.26K)

Market Capitalization

$41.76M

Kartoon Studios Price Charts

Kartoon Studios Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.81000.80520.80040.79560.79090.78610.78

Kartoon Studios Market Segments

Regular Trading Hours

-0.0013(-0.16%)
Open$0.7924
Close$0.7911
Low$0.7813
Low Change-0.0111 (-1.40%)
High$0.8099
High Change+0.0175 (+2.21%)
Range$0.0286
Volume88.661K
Dollar Volume$70.14K

Premarket

+0.0000(+0.00%)
Open$0.8100
Close$0.8100
Low$0.8100
Low Change0.0000 (0.00%)
High$0.8100
High Change+0.0000 (+0.00%)
Range$0.0000
Volume145
Dollar Volume$117.45

After Hours Yesterday

-0.0149(-1.84%)
Open$0.8100
Close$0.7951
Low$0.7951
Low Change-0.0149 (-1.84%)
High$0.8100
High Change+0.0000 (+0.00%)
Range$0.0149
Volume13.623K
Dollar Volume$10.83K

Regular Trading Hours Yesterday

-0.0108(-1.33%)
Open$0.8108
Close$0.8000
Low$0.8000
Low Change-0.0108 (-1.33%)
High$0.8266
High Change+0.0158 (+1.94%)
Range$0.0266
Volume341.582K
Dollar Volume$273.27K

Premarket Yesterday

-0.0250(-3.01%)
Open$0.8300
Close$0.8050
Low$0.8050
Low Change-0.0250 (-3.01%)
High$0.8300
High Change+0.0000 (+0.00%)
Range$0.0250
Volume1.481K
Dollar Volume$1.19K

Kartoon Studios Stock Splits

There have been no stock splits for Kartoon Studios (TOON).