US Stocks
TONX

TON Strategy Company Common Stock

$4.03

Change

+0.24(+6.29%)

Volume

853.546K($3.38M)

Market Capitalization

$239.93M

TON Strategy Company Price Charts

TON Strategy Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.033.963.893.813.743.673.60

TON Strategy Company Market Segments

After Hours

+0.07(+1.78%)
Open$3.96
Close$4.03
Low$3.91
Low Change-0.05 (-1.22%)
High$4.03
High Change+0.07 (+1.82%)
Range$0.12
Volume14.19K
Dollar Volume$57.16K

Regular Trading Hours

+0.14(+3.53%)
Open$3.82
Close$3.96
Low$3.56
Low Change-0.26 (-6.81%)
High$3.98
High Change+0.16 (+4.19%)
Range$0.42
Volume827.386K
Dollar Volume$3.27M

Premarket

-0.08(-2.05%)
Open$3.90
Close$3.82
Low$3.80
Low Change-0.10 (-2.56%)
High$3.90
High Change+0.00 (+0.00%)
Range$0.10
Volume11.97K
Dollar Volume$45.73K

After Hours Yesterday

+0.03(+0.79%)
Open$3.78
Close$3.81
Low$3.78
Low Change0.00 (0.00%)
High$4.03
High Change+0.25 (+6.61%)
Range$0.25
Volume3.173K
Dollar Volume$12.09K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$3.79
Close$3.79
Low$3.57
Low Change-0.22 (-5.80%)
High$3.84
High Change+0.05 (+1.32%)
Range$0.27
Volume459.484K
Dollar Volume$1.74M

Premarket Yesterday

+0.13(+3.49%)
Open$3.73
Close$3.86
Low$3.70
Low Change-0.03 (-0.80%)
High$4.37
High Change+0.64 (+17.16%)
Range$0.67
Volume121.442K
Dollar Volume$468.77K

TON Strategy Company Stock Splits

There have been no stock splits for TON Strategy Company (TONX).