US Stocks
TONX

TON Strategy Company Common Stock

$8.80

Change

-1.95(-18.14%)

Volume

1.647M($14.46M)

Market Capitalization

$532.74M

TON Strategy Company Price Charts

TON Strategy Company Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM9.048.978.898.828.758.678.60

TON Strategy Company Market Segments

After Hours

+0.00(+0.00%)
Open$8.80
Close$8.80
Low$8.80
Low Change0.00 (0.00%)
High$8.80
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$1.32K

Regular Trading Hours

-0.31(-3.37%)
Open$9.05
Close$8.75
Low$8.55
Low Change-0.50 (-5.52%)
High$9.05
High Change+0.00 (+0.00%)
Range$0.50
Volume1.466M
Dollar Volume$12.82M

Premarket

-0.44(-4.64%)
Open$9.48
Close$9.04
Low$8.89
Low Change-0.59 (-6.22%)
High$9.55
High Change+0.07 (+0.74%)
Range$0.66
Volume181.402K
Dollar Volume$1.64M

After Hours Yesterday

-1.80(-15.93%)
Open$11.30
Close$9.50
Low$9.34
Low Change-1.96 (-17.30%)
High$11.30
High Change+0.00 (+0.00%)
Range$1.96
Volume34.589K
Dollar Volume$328.60K

Regular Trading Hours Yesterday

-0.30(-2.71%)
Open$11.05
Close$10.75
Low$10.39
Low Change-0.66 (-5.95%)
High$11.36
High Change+0.31 (+2.81%)
Range$0.97
Volume234.556K
Dollar Volume$2.52M

Premarket Yesterday

+0.16(+1.44%)
Open$11.12
Close$11.28
Low$11.12
Low Change0.00 (0.00%)
High$11.28
High Change+0.16 (+1.44%)
Range$0.16
Volume619
Dollar Volume$6.98K

TON Strategy Company Stock Splits

There have been no stock splits for TON Strategy Company (TONX).