TNXP

Tonix Pharmaceuticals Holding Corp.

$17.25

Change

+0.23(+1.35%)

Volume

455.455K($7.89M)

Market Capitalization

$118.64M

Tonix Pharmaceuticals Holding Corp. Price Charts

Tonix Pharmaceuticals Holding Corp. Market Segments

After Hours

+0.05(+0.29%)

Open	$17.20
Close	$17.25
Low	$17.20
Low Change	0.00 (0.00%)
High	$17.75
High Change	+0.55 (+3.20%)
Range	$0.55
Volume	9.341K
Dollar Volume	$161.13K

Regular Trading Hours

+0.34(+2.00%)

Open	$16.99
Close	$17.33
Low	$16.93
Low Change	-0.06 (-0.35%)
High	$17.96
High Change	+0.97 (+5.71%)
Range	$1.03
Volume	438.872K
Dollar Volume	$7.61M

Premarket

+0.01(+0.08%)

Open	$17.03
Close	$17.04
Low	$16.81
Low Change	-0.22 (-1.29%)
High	$17.12
High Change	+0.09 (+0.53%)
Range	$0.31
Volume	7.242K
Dollar Volume	$123.43K

After Hours Yesterday

+0.26(+1.54%)

Open	$16.85
Close	$17.11
Low	$16.85
Low Change	0.00 (0.00%)
High	$17.14
High Change	+0.29 (+1.72%)
Range	$0.29
Volume	3.192K
Dollar Volume	$54.62K

Regular Trading Hours Yesterday

-0.47(-2.69%)

Open	$17.49
Close	$17.02
Low	$16.70
Low Change	-0.79 (-4.52%)
High	$17.84
High Change	+0.35 (+2.02%)
Range	$1.14
Volume	475.027K
Dollar Volume	$8.08M

Premarket Yesterday

+0.20(+1.14%)

Open	$17.50
Close	$17.70
Low	$17.15
Low Change	-0.35 (-2.00%)
High	$17.70
High Change	+0.20 (+1.14%)
Range	$0.55
Volume	16.354K
Dollar Volume	$289.47K

Tonix Pharmaceuticals Holding Corp. Stock Splits

There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
February 5, 2025	Reverse	100:1
June 10, 2024	Reverse	32:1
May 10, 2023	Reverse	6.25:1
May 17, 2022	Reverse	32:1
November 1, 2019	Reverse	10:1
November 28, 2018	Reverse	10:1
March 17, 2017	Reverse	10:1
May 1, 2013	Reverse	20:1