TNXP

Tonix Pharmaceuticals Holding Corp.

$39.60

Change

-3.02(-7.09%)

Volume

2.067M($79.86M)

Market Capitalization

$291.35M

Tonix Pharmaceuticals Holding Corp. Price Charts

Tonix Pharmaceuticals Holding Corp. Market Segments

After Hours

+0.98(+2.54%)

Open	$38.62
Close	$39.60
Low	$38.62
Low Change	0.00 (0.00%)
High	$39.70
High Change	+1.08 (+2.80%)
Range	$1.08
Volume	11.772K
Dollar Volume	$466.17K

Regular Trading Hours

-4.51(-10.46%)

Open	$43.10
Close	$38.59
Low	$38.46
Low Change	-4.64 (-10.77%)
High	$43.75
High Change	+0.65 (+1.51%)
Range	$5.29
Volume	2.037M
Dollar Volume	$78.62M

Premarket

-0.30(-0.69%)

Open	$43.63
Close	$43.33
Low	$43.00
Low Change	-0.63 (-1.44%)
High	$44.37
High Change	+0.74 (+1.70%)
Range	$1.37
Volume	17.82K
Dollar Volume	$772.14K

After Hours Yesterday

+0.72(+1.66%)

Open	$43.48
Close	$44.20
Low	$42.66
Low Change	-0.82 (-1.89%)
High	$44.49
High Change	+1.01 (+2.32%)
Range	$1.83
Volume	7.383K
Dollar Volume	$326.33K

Regular Trading Hours Yesterday

-3.50(-7.59%)

Open	$46.12
Close	$42.62
Low	$42.62
Low Change	-3.50 (-7.59%)
High	$47.00
High Change	+0.88 (+1.91%)
Range	$4.38
Volume	1.981M
Dollar Volume	$84.43M

Premarket Yesterday

-0.95(-2.01%)

Open	$47.16
Close	$46.21
Low	$46.21
Low Change	-0.95 (-2.01%)
High	$47.33
High Change	+0.17 (+0.36%)
Range	$1.12
Volume	11.697K
Dollar Volume	$540.52K

Tonix Pharmaceuticals Holding Corp. Stock Splits

There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
February 5, 2025	Reverse	100:1
June 10, 2024	Reverse	32:1
May 10, 2023	Reverse	6.25:1
May 17, 2022	Reverse	32:1
November 1, 2019	Reverse	10:1
November 28, 2018	Reverse	10:1
March 17, 2017	Reverse	10:1
May 1, 2013	Reverse	20:1