TNXP

Tonix Pharmaceuticals Holding Corp.

$32.45

Change

-2.08(-6.02%)

Volume

660.607K($21.16M)

Market Capitalization

$237.69M

Tonix Pharmaceuticals Holding Corp. Price Charts

Tonix Pharmaceuticals Holding Corp. Market Segments

After Hours

+0.94(+2.98%)

Open	$31.51
Close	$32.45
Low	$31.51
Low Change	0.00 (0.00%)
High	$33.00
High Change	+1.49 (+4.73%)
Range	$1.49
Volume	8.774K
Dollar Volume	$284.72K

Regular Trading Hours

-1.52(-4.54%)

Open	$33.50
Close	$31.98
Low	$31.50
Low Change	-2.00 (-5.97%)
High	$34.69
High Change	+1.19 (+3.55%)
Range	$3.19
Volume	634.312K
Dollar Volume	$20.29M

Premarket

+0.08(+0.24%)

Open	$33.44
Close	$33.52
Low	$31.60
Low Change	-1.84 (-5.50%)
High	$34.02
High Change	+0.58 (+1.73%)
Range	$2.42
Volume	17.521K
Dollar Volume	$587.30K

After Hours Yesterday

+0.09(+0.26%)

Open	$34.61
Close	$34.70
Low	$34.02
Low Change	-0.59 (-1.70%)
High	$34.90
High Change	+0.29 (+0.84%)
Range	$0.88
Volume	12.786K
Dollar Volume	$443.67K

Regular Trading Hours Yesterday

+5.48(+18.86%)

Open	$29.05
Close	$34.53
Low	$29.00
Low Change	-0.05 (-0.17%)
High	$35.85
High Change	+6.80 (+23.40%)
Range	$6.85
Volume	1.152M
Dollar Volume	$39.79M

Premarket Yesterday

-1.19(-3.99%)

Open	$29.79
Close	$28.60
Low	$28.50
Low Change	-1.29 (-4.33%)
High	$32.71
High Change	+2.92 (+9.82%)
Range	$4.21
Volume	145.608K
Dollar Volume	$4.16M

Tonix Pharmaceuticals Holding Corp. Stock Splits

There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
February 5, 2025	Reverse	100:1
June 10, 2024	Reverse	32:1
May 10, 2023	Reverse	6.25:1
May 17, 2022	Reverse	32:1
November 1, 2019	Reverse	10:1
November 28, 2018	Reverse	10:1
March 17, 2017	Reverse	10:1
May 1, 2013	Reverse	20:1