TNXP

Tonix Pharmaceuticals Holding Corp.

$19.25

Change

-0.38(-1.94%)

Volume

382.929K($7.38M)

Market Capitalization

$226.70M

Tonix Pharmaceuticals Holding Corp. Price Charts

Tonix Pharmaceuticals Holding Corp. Market Segments

After Hours

+0.00(+0.00%)

Open	$19.25
Close	$19.25
Low	$19.25
Low Change	0.00 (0.00%)
High	$19.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.244K
Dollar Volume	$23.95K

Regular Trading Hours

-0.42(-2.13%)

Open	$19.70
Close	$19.28
Low	$19.10
Low Change	-0.60 (-3.05%)
High	$20.56
High Change	+0.86 (+4.37%)
Range	$1.46
Volume	380.535K
Dollar Volume	$7.34M

Premarket

+0.17(+0.88%)

Open	$19.40
Close	$19.57
Low	$19.40
Low Change	0.00 (0.00%)
High	$19.57
High Change	+0.17 (+0.88%)
Range	$0.17
Volume	1.15K
Dollar Volume	$22.51K

After Hours Yesterday

-0.28(-1.42%)

Open	$19.80
Close	$19.52
Low	$19.50
Low Change	-0.30 (-1.52%)
High	$19.80
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	3.955K
Dollar Volume	$77.20K

Regular Trading Hours Yesterday

-0.11(-0.56%)

Open	$19.74
Close	$19.63
Low	$19.14
Low Change	-0.60 (-3.04%)
High	$19.82
High Change	+0.08 (+0.41%)
Range	$0.68
Volume	261.945K
Dollar Volume	$5.14M

Premarket Yesterday

+0.01(+0.07%)

Open	$19.54
Close	$19.55
Low	$19.54
Low Change	0.00 (0.00%)
High	$19.57
High Change	+0.03 (+0.15%)
Range	$0.03
Volume	480
Dollar Volume	$9.39K

Tonix Pharmaceuticals Holding Corp. Stock Splits

There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
February 5, 2025	Reverse	100:1
June 10, 2024	Reverse	32:1
May 10, 2023	Reverse	6.25:1
May 17, 2022	Reverse	32:1
November 1, 2019	Reverse	10:1
November 28, 2018	Reverse	10:1
March 17, 2017	Reverse	10:1
May 1, 2013	Reverse	20:1