TNXP

Tonix Pharmaceuticals Holding Corp.

$18.56

Change

-0.99(-5.06%)

Volume

582.099K($10.81M)

Market Capitalization

$162.70M

Tonix Pharmaceuticals Holding Corp. Price Charts

Tonix Pharmaceuticals Holding Corp. Market Segments

Regular Trading Hours

-0.68(-3.53%)

Open	$19.24
Close	$18.56
Low	$18.50
Low Change	-0.74 (-3.85%)
High	$19.33
High Change	+0.09 (+0.47%)
Range	$0.83
Volume	579.092K
Dollar Volume	$10.75M

Premarket

-0.31(-1.59%)

Open	$19.50
Close	$19.19
Low	$19.19
Low Change	-0.31 (-1.59%)
High	$19.50
High Change	+0.00 (+0.00%)
Range	$0.31
Volume	3.007K
Dollar Volume	$57.70K

After Hours Yesterday

+0.06(+0.31%)

Open	$19.49
Close	$19.55
Low	$19.49
Low Change	0.00 (0.00%)
High	$19.87
High Change	+0.38 (+1.95%)
Range	$0.38
Volume	6.7K
Dollar Volume	$130.99K

Regular Trading Hours Yesterday

-0.85(-4.17%)

Open	$20.40
Close	$19.55
Low	$18.85
Low Change	-1.55 (-7.60%)
High	$20.49
High Change	+0.09 (+0.46%)
Range	$1.64
Volume	889.478K
Dollar Volume	$17.39M

Premarket Yesterday

-0.31(-1.49%)

Open	$20.84
Close	$20.53
Low	$20.50
Low Change	-0.34 (-1.63%)
High	$21.49
High Change	+0.65 (+3.12%)
Range	$0.99
Volume	20.905K
Dollar Volume	$429.18K

Tonix Pharmaceuticals Holding Corp. Stock Splits

There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
February 5, 2025	Reverse	100:1
June 10, 2024	Reverse	32:1
May 10, 2023	Reverse	6.25:1
May 17, 2022	Reverse	32:1
November 1, 2019	Reverse	10:1
November 28, 2018	Reverse	10:1
March 17, 2017	Reverse	10:1
May 1, 2013	Reverse	20:1