Tonix Pharmaceuticals Holding Corp. Price Chart
Tonix Pharmaceuticals Holding Corp. Volume Chart
Tonix Pharmaceuticals Holding Corp. Market Segments
After Hours
+0.01(+0.08%)
| Open | $13.24 |
|---|---|
| Close | $13.25 |
| Low | $13.17 |
| Low Change | -0.07 (-0.53%) |
| High | $13.34 |
| High Change | +0.10 (+0.76%) |
| Range | $0.17 |
| Volume | 2.85K |
| Dollar Volume | $37.76K |
Regular Trading Hours
-0.44(-3.22%)
| Open | $13.67 |
|---|---|
| Close | $13.23 |
| Low | $13.23 |
| Low Change | -0.44 (-3.22%) |
| High | $14.35 |
| High Change | +0.68 (+4.97%) |
| Range | $1.12 |
| Volume | 370.098K |
| Dollar Volume | $4.90M |
Premarket
-0.45(-3.20%)
| Open | $14.05 |
|---|---|
| Close | $13.60 |
| Low | $13.49 |
| Low Change | -0.56 (-3.99%) |
| High | $14.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 16.388K |
| Dollar Volume | $222.88K |
After Hours Yesterday
+0.14(+1.04%)
| Open | $13.41 |
|---|---|
| Close | $13.55 |
| Low | $13.30 |
| Low Change | -0.11 (-0.85%) |
| High | $13.59 |
| High Change | +0.18 (+1.34%) |
| Range | $0.29 |
| Volume | 12.488K |
| Dollar Volume | $169.21K |
Regular Trading Hours Yesterday
-0.38(-2.71%)
| Open | $13.82 |
|---|---|
| Close | $13.45 |
| Low | $13.27 |
| Low Change | -0.55 (-3.98%) |
| High | $13.94 |
| High Change | +0.12 (+0.87%) |
| Range | $0.67 |
| Volume | 218.262K |
| Dollar Volume | $2.93M |
Premarket Yesterday
*No Trades in Segment
Tonix Pharmaceuticals Holding Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $13.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.85 |
| 20 Day Moving Average (SMA20) | $14.31 |
| 50 Day Moving Average (SMA50) | $15.69 |
| 100 Day Moving Average (SMA100) | $16.68 |
| 200 Day Moving Average (SMA200) | $25.97 |
Tonix Pharmaceuticals Holding Corp. Statistics
| Average Volume (30 Days) | 332.26K |
|---|---|
| P/E Ratio (Current) | -1.80 |
| EPS (Current) | -$7.76 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$76.32M |
| Cash Ratio | 9.04 |
| Current Ratio | 9.89 |
| Quick Ratio | 9.62 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$11.28M |
| EV to EBITDA | 0.12 |
| EV to Sales | -1.10 |
| Price to Book | 0.77 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 17.36 |
| Return on Assets | -0.39% |
| Return on Equity | -0.43% |
Tonix Pharmaceuticals Holding Corp. Stock Splits
There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 5, 2025 | Reverse | 100:1 |
| Jun 10, 2024 | Reverse | 32:1 |
| May 10, 2023 | Reverse | 6.25:1 |
| May 17, 2022 | Reverse | 32:1 |
| Nov 1, 2019 | Reverse | 10:1 |
| Nov 28, 2018 | Reverse | 10:1 |
| Mar 17, 2017 | Reverse | 10:1 |
| May 1, 2013 | Reverse | 20:1 |
Tonix Pharmaceuticals Holding Corp. Dividends
There have been no dividends for Tonix Pharmaceuticals Holding Corp. (TNXP).