TNXP

Tonix Pharmaceuticals Holding Corp.

$29.23

Change

-2.02(-6.46%)

Volume

646.479K($18.53M)

Market Capitalization

$256.23M

Tonix Pharmaceuticals Holding Corp. Price Charts

Tonix Pharmaceuticals Holding Corp. Market Segments

After Hours

+0.60(+2.10%)

Open	$28.63
Close	$29.23
Low	$28.60
Low Change	-0.03 (-0.10%)
High	$29.47
High Change	+0.84 (+2.93%)
Range	$0.87
Volume	7.777K
Dollar Volume	$227.32K

Regular Trading Hours

-1.91(-6.26%)

Open	$30.51
Close	$28.60
Low	$28.51
Low Change	-2.00 (-6.55%)
High	$31.28
High Change	+0.77 (+2.53%)
Range	$2.77
Volume	619.963K
Dollar Volume	$17.73M

Premarket

-0.59(-1.88%)

Open	$31.32
Close	$30.73
Low	$30.02
Low Change	-1.30 (-4.14%)
High	$31.57
High Change	+0.25 (+0.80%)
Range	$1.55
Volume	18.739K
Dollar Volume	$575.85K

After Hours Yesterday

+0.13(+0.42%)

Open	$31.21
Close	$31.34
Low	$30.94
Low Change	-0.27 (-0.87%)
High	$31.35
High Change	+0.14 (+0.45%)
Range	$0.41
Volume	13.093K
Dollar Volume	$410.33K

Regular Trading Hours Yesterday

+4.12(+15.19%)

Open	$27.13
Close	$31.25
Low	$26.86
Low Change	-0.27 (-1.00%)
High	$31.55
High Change	+4.42 (+16.29%)
Range	$4.69
Volume	1.314M
Dollar Volume	$41.07M

Premarket Yesterday

-0.20(-0.73%)

Open	$27.39
Close	$27.19
Low	$27.04
Low Change	-0.35 (-1.28%)
High	$27.48
High Change	+0.09 (+0.33%)
Range	$0.44
Volume	6.803K
Dollar Volume	$184.97K

Tonix Pharmaceuticals Holding Corp. Stock Splits

There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
February 5, 2025	Reverse	100:1
June 10, 2024	Reverse	32:1
May 10, 2023	Reverse	6.25:1
May 17, 2022	Reverse	32:1
November 1, 2019	Reverse	10:1
November 28, 2018	Reverse	10:1
March 17, 2017	Reverse	10:1
May 1, 2013	Reverse	20:1