US Stocks
TNMG

TNL Mediagene Ordinary Shares

$0.3277

Change

+0.0020(+0.61%)

Volume

351.769K($114.95K)

Market Capitalization

$9.98M

TNL Mediagene Price Charts

TNL Mediagene Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.33700.33380.33070.32750.32430.32120.32

TNL Mediagene Market Segments

Regular Trading Hours

+0.0025(+0.77%)
Open$0.3252
Close$0.3277
Low$0.3201
Low Change-0.0051 (-1.57%)
High$0.3340
High Change+0.0088 (+2.71%)
Range$0.0139
Volume216.308K
Dollar Volume$70.88K

Premarket

-0.0067(-2.02%)
Open$0.3320
Close$0.3253
Low$0.3105
Low Change-0.0215 (-6.48%)
High$0.3370
High Change+0.0050 (+1.51%)
Range$0.0265
Volume135.461K
Dollar Volume$44.07K

After Hours Yesterday

-0.0016(-0.47%)
Open$0.3386
Close$0.3370
Low$0.3220
Low Change-0.0166 (-4.90%)
High$0.3386
High Change+0.0000 (+0.00%)
Range$0.0166
Volume56.803K
Dollar Volume$19.14K

Regular Trading Hours Yesterday

-0.0123(-3.64%)
Open$0.3380
Close$0.3257
Low$0.3216
Low Change-0.0164 (-4.85%)
High$0.3589
High Change+0.0209 (+6.18%)
Range$0.0373
Volume1.506M
Dollar Volume$490.62K

Premarket Yesterday

+0.0039(+1.16%)
Open$0.3353
Close$0.3392
Low$0.3330
Low Change-0.0023 (-0.69%)
High$0.3400
High Change+0.0047 (+1.40%)
Range$0.0070
Volume34.036K
Dollar Volume$11.55K

TNL Mediagene Stock Splits

There have been no stock splits for TNL Mediagene (TNMG).