US Stocks
TNMG

TNL Mediagene Ordinary Shares

$0.3100

Change

-0.0137(-4.23%)

Volume

156.809K($47.14K)

Market Capitalization

$8.14M

TNL Mediagene Price Charts

TNL Mediagene Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.32890.32130.31360.30600.29830.29070.28

TNL Mediagene Market Segments

After Hours

+0.0200(+6.90%)
Open$0.2900
Close$0.3100
Low$0.2830
Low Change-0.0070 (-2.41%)
High$0.3100
High Change+0.0200 (+6.90%)
Range$0.0270
Volume7.113K
Dollar Volume$2.21K

Regular Trading Hours

-0.0389(-11.47%)
Open$0.3390
Close$0.3001
Low$0.2891
Low Change-0.0499 (-14.72%)
High$0.3402
High Change+0.0012 (+0.35%)
Range$0.0511
Volume149.335K
Dollar Volume$44.82K

Premarket

-0.0020(-0.61%)
Open$0.3270
Close$0.3250
Low$0.3250
Low Change-0.0020 (-0.61%)
High$0.3270
High Change+0.0000 (+0.00%)
Range$0.0020
Volume361
Dollar Volume$117.33

After Hours Yesterday

-0.0088(-2.70%)
Open$0.3265
Close$0.3177
Low$0.3165
Low Change-0.0100 (-3.06%)
High$0.3265
High Change+0.0000 (+0.00%)
Range$0.0100
Volume6.862K
Dollar Volume$2.18K

Regular Trading Hours Yesterday

+0.0127(+4.08%)
Open$0.3110
Close$0.3237
Low$0.2949
Low Change-0.0161 (-5.18%)
High$0.3425
High Change+0.0315 (+10.13%)
Range$0.0476
Volume229.685K
Dollar Volume$74.35K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.3045
Close$0.3045
Low$0.3045
Low Change0.0000 (0.00%)
High$0.3045
High Change+0.0000 (+0.00%)
Range$0.0000
Volume305
Dollar Volume$92.87

TNL Mediagene Stock Splits

There have been no stock splits for TNL Mediagene (TNMG).