US Stocks
TNMG

TNL Mediagene Ordinary Shares

$0.8400

Change

+0.1149(+15.85%)

Volume

1.282M($1.05M)

Market Capitalization

$23.76M

TNL Mediagene Price Charts

TNL Mediagene Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.93000.91000.89000.87000.85000.83000.81

TNL Mediagene Market Segments

After Hours

-0.0090(-1.06%)
Open$0.8490
Close$0.8400
Low$0.8100
Low Change-0.0390 (-4.59%)
High$0.8500
High Change+0.0010 (+0.12%)
Range$0.0400
Volume12.892K
Dollar Volume$10.83K

Regular Trading Hours

+0.1000(+13.89%)
Open$0.7200
Close$0.8200
Low$0.6858
Low Change-0.0342 (-4.75%)
High$0.9300
High Change+0.2100 (+29.17%)
Range$0.2442
Volume1.261M
Dollar Volume$1.03M

Premarket

+0.0078(+1.14%)
Open$0.6822
Close$0.6900
Low$0.6822
Low Change0.0000 (0.00%)
High$0.7250
High Change+0.0428 (+6.27%)
Range$0.0428
Volume8.192K
Dollar Volume$5.65K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7003
Close$0.7003
Low$0.7003
Low Change0.0000 (0.00%)
High$0.7003
High Change+0.0000 (+0.00%)
Range$0.0000
Volume5.611K
Dollar Volume$3.93K

Regular Trading Hours Yesterday

+0.0151(+2.13%)
Open$0.7100
Close$0.7251
Low$0.7100
Low Change0.0000 (0.00%)
High$0.7400
High Change+0.0300 (+4.23%)
Range$0.0300
Volume219.539K
Dollar Volume$159.19K

Premarket Yesterday

+0.0098(+1.40%)
Open$0.7002
Close$0.7100
Low$0.6500
Low Change-0.0502 (-7.17%)
High$0.7301
High Change+0.0299 (+4.27%)
Range$0.0801
Volume9.921K
Dollar Volume$7.04K

TNL Mediagene Stock Splits

There have been no stock splits for TNL Mediagene (TNMG).