TNMG

TNL Mediagene Ordinary Shares

$3.63

Change

-0.73(-16.80%)

Volume

120.434K($443.62K)

Market Capitalization

$150.03M

TNL Mediagene Price Charts

TNL Mediagene Market Segments

After Hours

+0.00(+0.00%)

Open	$3.63
Close	$3.63
Low	$3.63
Low Change	0.00 (0.00%)
High	$3.63
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	163
Dollar Volume	$591.98

Regular Trading Hours

-0.42(-10.27%)

Open	$4.09
Close	$3.67
Low	$3.58
Low Change	-0.51 (-12.47%)
High	$4.15
High Change	+0.06 (+1.41%)
Range	$0.57
Volume	115.859K
Dollar Volume	$425.20K

Premarket

-0.20(-4.72%)

Open	$4.24
Close	$4.04
Low	$4.04
Low Change	-0.20 (-4.72%)
High	$4.25
High Change	+0.01 (+0.24%)
Range	$0.21
Volume	4.412K
Dollar Volume	$17.82K

After Hours Yesterday

-0.02(-0.48%)

Open	$4.19
Close	$4.17
Low	$3.81
Low Change	-0.38 (-9.07%)
High	$4.37
High Change	+0.18 (+4.30%)
Range	$0.56
Volume	8.416K
Dollar Volume	$35.09K

Regular Trading Hours Yesterday

+0.99(+29.14%)

Open	$3.38
Close	$4.37
Low	$3.37
Low Change	-0.01 (-0.30%)
High	$4.48
High Change	+1.10 (+32.54%)
Range	$1.11
Volume	188.341K
Dollar Volume	$822.11K

Premarket Yesterday

+0.06(+1.81%)

Open	$3.32
Close	$3.38
Low	$3.32
Low Change	0.00 (0.00%)
High	$3.38
High Change	+0.06 (+1.81%)
Range	$0.06
Volume	1.291K
Dollar Volume	$4.36K

TNL Mediagene Stock Splits

There has been 1 stock split for TNL Mediagene (TNMG). The reverse stock split occured on December 23, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
December 23, 2025	Reverse	20:1