US Stocks
TNMG

TNL Mediagene Ordinary Shares

$0.4445

Change

+0.0242(+5.76%)

Volume

24.992K($11.09K)

Market Capitalization

$13.34M

TNL Mediagene Price Charts

TNL Mediagene Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.47400.46500.45610.44710.43820.42930.42

TNL Mediagene Market Segments

Regular Trading Hours

+0.0113(+2.61%)
Open$0.4332
Close$0.4445
Low$0.4300
Low Change-0.0032 (-0.74%)
High$0.4740
High Change+0.0408 (+9.42%)
Range$0.0440
Volume23.026K
Dollar Volume$10.24K

Premarket

+0.0126(+3.00%)
Open$0.4206
Close$0.4332
Low$0.4203
Low Change-0.0003 (-0.07%)
High$0.4332
High Change+0.0126 (+3.00%)
Range$0.0129
Volume1.966K
Dollar Volume$851.67

After Hours Yesterday

-0.0075(-1.79%)
Open$0.4201
Close$0.4126
Low$0.4126
Low Change-0.0075 (-1.79%)
High$0.4201
High Change+0.0000 (+0.00%)
Range$0.0075
Volume4.731K
Dollar Volume$1.95K

Regular Trading Hours Yesterday

-0.0303(-6.72%)
Open$0.4506
Close$0.4203
Low$0.4201
Low Change-0.0305 (-6.77%)
High$0.4729
High Change+0.0223 (+4.94%)
Range$0.0528
Volume55.847K
Dollar Volume$23.47K

Premarket Yesterday

-0.0097(-2.11%)
Open$0.4603
Close$0.4506
Low$0.4505
Low Change-0.0098 (-2.13%)
High$0.4603
High Change+0.0000 (+0.00%)
Range$0.0098
Volume3.446K
Dollar Volume$1.55K

TNL Mediagene Stock Splits

There have been no stock splits for TNL Mediagene (TNMG).