US Stocks
TNMG

TNL Mediagene Ordinary Shares

$0.2421

Change

-0.0210(-7.96%)

Volume

930.115K($227.03K)

Market Capitalization

$10.00M

TNL Mediagene Price Charts

TNL Mediagene Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.25130.24950.24780.24610.24440.24270.24

TNL Mediagene Market Segments

After Hours

-0.0011(-0.45%)
Open$0.2432
Close$0.2421
Low$0.2421
Low Change-0.0011 (-0.45%)
High$0.2500
High Change+0.0068 (+2.80%)
Range$0.0079
Volume38.105K
Dollar Volume$9.23K

Regular Trading Hours

-0.0216(-8.15%)
Open$0.2650
Close$0.2434
Low$0.2410
Low Change-0.0240 (-9.06%)
High$0.2699
High Change+0.0049 (+1.85%)
Range$0.0289
Volume865.899K
Dollar Volume$210.76K

Premarket

+0.0002(+0.07%)
Open$0.2696
Close$0.2698
Low$0.2694
Low Change-0.0002 (-0.07%)
High$0.2704
High Change+0.0008 (+0.30%)
Range$0.0010
Volume26.111K
Dollar Volume$7.04K

After Hours Yesterday

+0.0014(+0.54%)
Open$0.2610
Close$0.2624
Low$0.2610
Low Change0.0000 (0.00%)
High$0.2649
High Change+0.0039 (+1.49%)
Range$0.0039
Volume18.063K
Dollar Volume$4.74K

Regular Trading Hours Yesterday

-0.0140(-5.04%)
Open$0.2770
Close$0.2631
Low$0.2600
Low Change-0.0170 (-6.14%)
High$0.2770
High Change+0.0000 (+0.00%)
Range$0.0170
Volume392.363K
Dollar Volume$103.21K

Premarket Yesterday

+0.0053(+1.98%)
Open$0.2674
Close$0.2727
Low$0.2668
Low Change-0.0006 (-0.22%)
High$0.2890
High Change+0.0216 (+8.08%)
Range$0.0222
Volume62.586K
Dollar Volume$17.07K

TNL Mediagene Stock Splits

There have been no stock splits for TNL Mediagene (TNMG).