US Stocks
TNMG

TNL Mediagene Ordinary Shares

$0.3400

Change

-0.0306(-8.26%)

Volume

626.765K($219.32K)

Market Capitalization

$10.36M

TNL Mediagene Price Charts

TNL Mediagene Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.35750.35460.35170.34880.34580.34290.34

TNL Mediagene Market Segments

After Hours

-0.0097(-2.77%)
Open$0.3497
Close$0.3400
Low$0.3400
Low Change-0.0097 (-2.77%)
High$0.3500
High Change+0.0003 (+0.09%)
Range$0.0100
Volume45.101K
Dollar Volume$15.33K

Regular Trading Hours

-0.0048(-1.35%)
Open$0.3548
Close$0.3500
Low$0.3333
Low Change-0.0215 (-6.06%)
High$0.3600
High Change+0.0052 (+1.47%)
Range$0.0267
Volume497.938K
Dollar Volume$174.28K

Premarket

+0.0173(+5.13%)
Open$0.3375
Close$0.3548
Low$0.3356
Low Change-0.0019 (-0.56%)
High$0.3600
High Change+0.0225 (+6.67%)
Range$0.0244
Volume83.726K
Dollar Volume$29.71K

After Hours Yesterday

+0.0089(+2.54%)
Open$0.3510
Close$0.3599
Low$0.3400
Low Change-0.0110 (-3.13%)
High$0.3900
High Change+0.0390 (+11.11%)
Range$0.0500
Volume113.197K
Dollar Volume$40.74K

Regular Trading Hours Yesterday

+0.0156(+4.39%)
Open$0.3550
Close$0.3706
Low$0.3284
Low Change-0.0266 (-7.49%)
High$0.3897
High Change+0.0347 (+9.77%)
Range$0.0613
Volume1.863M
Dollar Volume$690.50K

Premarket Yesterday

-0.0855(-19.77%)
Open$0.4325
Close$0.3470
Low$0.3201
Low Change-0.1124 (-25.99%)
High$0.5280
High Change+0.0955 (+22.08%)
Range$0.2079
Volume3.546M
Dollar Volume$1.23M

TNL Mediagene Stock Splits

There have been no stock splits for TNL Mediagene (TNMG).