US Stocks
TNL

Travel + Leisure Co.

$61.91

Change

-0.66(-1.05%)

Volume

625.389K($38.72M)

Market Capitalization

$4.02B

Travel + Leisure Co. Price Charts

Travel + Leisure Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.8462.6062.3662.1261.8861.6461.40

Travel + Leisure Co. Market Segments

After Hours

+0.00(+0.00%)
Open$61.91
Close$61.91
Low$61.91
Low Change0.00 (0.00%)
High$61.91
High Change+0.00 (+0.00%)
Range$0.00
Volume1.608K
Dollar Volume$99.55K

Regular Trading Hours

-0.71(-1.13%)
Open$62.62
Close$61.91
Low$61.35
Low Change-1.28 (-2.04%)
High$62.88
High Change+0.26 (+0.42%)
Range$1.54
Volume623.616K
Dollar Volume$38.61M

Premarket

+0.00(+0.00%)
Open$63.81
Close$63.81
Low$63.81
Low Change0.00 (0.00%)
High$63.81
High Change+0.00 (+0.00%)
Range$0.00
Volume165
Dollar Volume$10.53K

After Hours Yesterday

+0.00(+0.00%)
Open$62.56
Close$62.56
Low$62.56
Low Change0.00 (0.00%)
High$62.56
High Change+0.00 (+0.00%)
Range$0.00
Volume3.388K
Dollar Volume$211.95K

Regular Trading Hours Yesterday

-0.47(-0.75%)
Open$63.04
Close$62.57
Low$62.28
Low Change-0.77 (-1.21%)
High$63.31
High Change+0.27 (+0.43%)
Range$1.04
Volume495.767K
Dollar Volume$31.02M

Premarket Yesterday

*No Trades in Segment

Travel + Leisure Co. Stock Splits

There have been no stock splits for Travel + Leisure Co. (TNL).