US Stocks
TNL

Travel + Leisure Co.

$61.34

Change

-1.89(-2.99%)

Volume

480.544K($29.71M)

Market Capitalization

$3.99B

Travel + Leisure Co. Price Charts

Travel + Leisure Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.2362.0861.9361.7861.6461.4961.34

Travel + Leisure Co. Market Segments

After Hours

-0.47(-0.76%)
Open$61.81
Close$61.34
Low$61.34
Low Change-0.47 (-0.76%)
High$61.81
High Change+0.00 (+0.00%)
Range$0.47
Volume4.6K
Dollar Volume$282.16K

Regular Trading Hours

-0.58(-0.93%)
Open$62.41
Close$61.83
Low$61.62
Low Change-0.79 (-1.27%)
High$62.62
High Change+0.21 (+0.34%)
Range$1.00
Volume475.744K
Dollar Volume$29.42M

Premarket

+0.00(+0.00%)
Open$62.60
Close$62.60
Low$62.60
Low Change0.00 (0.00%)
High$62.60
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$12.52K

After Hours Yesterday

-0.09(-0.14%)
Open$63.20
Close$63.11
Low$63.11
Low Change-0.09 (-0.14%)
High$63.20
High Change+0.00 (+0.00%)
Range$0.09
Volume24.169K
Dollar Volume$1.53M

Regular Trading Hours Yesterday

+1.52(+2.46%)
Open$61.71
Close$63.23
Low$61.71
Low Change-0.01 (-0.01%)
High$63.63
High Change+1.92 (+3.11%)
Range$1.93
Volume445.427K
Dollar Volume$28.16M

Premarket Yesterday

*No Trades in Segment

Travel + Leisure Co. Stock Splits

There have been no stock splits for Travel + Leisure Co. (TNL).