Travel + Leisure Co. Price Chart
Travel + Leisure Co. Volume Chart
Travel + Leisure Co. Market Segments
Regular Trading Hours
+1.21(+1.74%)
| Open | $69.40 |
|---|---|
| Close | $70.61 |
| Low | $69.40 |
| Low Change | 0.00 (0.00%) |
| High | $70.76 |
| High Change | +1.36 (+1.96%) |
| Range | $1.36 |
| Volume | 105.999K |
| Dollar Volume | $7.48M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $70.46 |
|---|---|
| Close | $70.46 |
| Low | $70.46 |
| Low Change | 0.00 (0.00%) |
| High | $70.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.114K |
| Dollar Volume | $219.41K |
Regular Trading Hours Yesterday
+0.64(+0.92%)
| Open | $69.83 |
|---|---|
| Close | $70.47 |
| Low | $69.47 |
| Low Change | -0.37 (-0.52%) |
| High | $70.99 |
| High Change | +1.16 (+1.66%) |
| Range | $1.53 |
| Volume | 360.559K |
| Dollar Volume | $25.41M |
Premarket Yesterday
*No Trades in Segment
Travel + Leisure Co. Moving Averages
| 5 Day Moving Average (SMA5) | $69.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $71.53 |
| 20 Day Moving Average (SMA20) | $73.30 |
| 50 Day Moving Average (SMA50) | $72.63 |
| 100 Day Moving Average (SMA100) | $69.91 |
| 200 Day Moving Average (SMA200) | $63.78 |
Travel + Leisure Co. Statistics
| Average Volume (30 Days) | 680.8K |
|---|---|
| P/E Ratio (Current) | 18.55 |
| EPS (Current) | $3.70 |
| Dividend Yield | 3.48% |
| Free Cash Flow | $523.00M |
| Cash Ratio | 0.07 |
| Current Ratio | 1.23 |
| Quick Ratio | 0.92 |
| Debt to Equity | -5.71 |
| Enterprise Value | $9.63B |
| EV to EBITDA | 11.00 |
| EV to Sales | 2.39 |
| Price to Book | -4.37 |
| Price to Cash Flow | 6.69 |
| Price to Free Cash Flow | 8.19 |
| Price to Sales | 1.07 |
| Return on Assets | 0.03% |
| Return on Equity | -0.24% |
Travel + Leisure Co. Stock Splits
There have been no stock splits for Travel + Leisure Co. (TNL).
Travel + Leisure Co. Dividends
Travel + Leisure Co. (TNL) last paid a quarterly dividend of $0.6 per share on March 31, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 3.40%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.6 | Quarterly | Mar 31, 2026 | Mar 12, 2026 |
| Dec 12, 2025 | $0.56 | Quarterly | Dec 31, 2025 | Nov 5, 2025 |
| Sep 12, 2025 | $0.56 | Quarterly | Sep 30, 2025 | Aug 12, 2025 |
| Jun 13, 2025 | $0.56 | Quarterly | Jun 30, 2025 | May 21, 2025 |
| Mar 17, 2025 | $0.56 | Quarterly | Mar 31, 2025 | Mar 6, 2025 |
| Dec 13, 2024 | $0.5 | Quarterly | Dec 31, 2024 | Nov 6, 2024 |
| Sep 13, 2024 | $0.5 | Quarterly | Sep 30, 2024 | Aug 21, 2024 |
| Jun 14, 2024 | $0.5 | Quarterly | Jun 28, 2024 | May 15, 2024 |
| Mar 20, 2024 | $0.5 | Quarterly | Mar 29, 2024 | Mar 13, 2024 |
| Dec 14, 2023 | $0.45 | Quarterly | Dec 29, 2023 | Nov 7, 2023 |
| Sep 14, 2023 | $0.45 | Quarterly | Sep 29, 2023 | Aug 9, 2023 |
| Jun 14, 2023 | $0.45 | Quarterly | Jun 30, 2023 | May 17, 2023 |
| Mar 14, 2023 | $0.45 | Quarterly | Mar 31, 2023 | Mar 8, 2023 |
| Dec 14, 2022 | $0.4 | Quarterly | Dec 30, 2022 | Nov 16, 2022 |
| Sep 14, 2022 | $0.4 | Quarterly | Sep 30, 2022 | Aug 10, 2022 |
| Jun 14, 2022 | $0.4 | Quarterly | Jun 30, 2022 | May 18, 2022 |
| Mar 14, 2022 | $0.4 | Quarterly | Mar 31, 2022 | Mar 2, 2022 |
| Dec 14, 2021 | $0.35 | Quarterly | Dec 30, 2021 | Feb 23, 2022 |
| Sep 14, 2021 | $0.3 | Quarterly | Sep 30, 2021 | Aug 4, 2021 |
| Jun 14, 2021 | $0.3 | Quarterly | Jun 30, 2021 | May 13, 2021 |