US Stocks
TNL

Travel + Leisure Co.

$70.92

Change

-0.90(-1.25%)

Volume

400.74K($28.44M)

Market Capitalization

$4.56B

Travel + Leisure Co. Price Charts

Travel + Leisure Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM71.3171.1971.0770.9570.8370.7170.59

Travel + Leisure Co. Market Segments

After Hours

+0.00(+0.00%)
Open$70.92
Close$70.92
Low$70.92
Low Change0.00 (0.00%)
High$70.92
High Change+0.00 (+0.00%)
Range$0.00
Volume6.092K
Dollar Volume$432.04K

Regular Trading Hours

-1.10(-1.53%)
Open$72.06
Close$70.96
Low$70.58
Low Change-1.48 (-2.05%)
High$72.10
High Change+0.04 (+0.06%)
Range$1.52
Volume394.435K
Dollar Volume$27.99M

Premarket

+0.00(+0.00%)
Open$71.80
Close$71.80
Low$71.80
Low Change0.00 (0.00%)
High$71.80
High Change+0.00 (+0.00%)
Range$0.00
Volume213
Dollar Volume$15.29K

After Hours Yesterday

+0.00(+0.00%)
Open$71.82
Close$71.82
Low$71.82
Low Change0.00 (0.00%)
High$71.82
High Change+0.00 (+0.00%)
Range$0.00
Volume1.255K
Dollar Volume$90.13K

Regular Trading Hours Yesterday

+2.13(+3.05%)
Open$69.69
Close$71.82
Low$69.64
Low Change-0.05 (-0.07%)
High$72.09
High Change+2.40 (+3.44%)
Range$2.45
Volume559.298K
Dollar Volume$40.17M

Premarket Yesterday

*No Trades in Segment

Travel + Leisure Co. Stock Splits

There have been no stock splits for Travel + Leisure Co. (TNL).