US Stocks
TNL

Travel + Leisure Co.

$44.20

Change

+0.24(+0.55%)

Volume

552.396K($24.42M)

Market Capitalization

$2.94B

Travel + Leisure Co. Price Charts

Travel + Leisure Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.4544.3444.2244.1144.0043.8843.77

Travel + Leisure Co. Market Segments

After Hours

+0.00(+0.00%)
Open$44.20
Close$44.20
Low$44.20
Low Change0.00 (0.00%)
High$44.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.838K
Dollar Volume$81.24K

Regular Trading Hours

+0.46(+1.05%)
Open$43.75
Close$44.21
Low$43.41
Low Change-0.34 (-0.78%)
High$44.46
High Change+0.71 (+1.62%)
Range$1.05
Volume550.457K
Dollar Volume$24.34M

Premarket

+0.00(+0.00%)
Open$44.01
Close$44.01
Low$44.01
Low Change0.00 (0.00%)
High$44.01
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$4.45K

After Hours Yesterday

+0.00(+0.00%)
Open$44.00
Close$44.00
Low$44.00
Low Change0.00 (0.00%)
High$44.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.34K
Dollar Volume$58.96K

Regular Trading Hours Yesterday

-0.33(-0.75%)
Open$44.29
Close$43.96
Low$43.45
Low Change-0.84 (-1.90%)
High$44.79
High Change+0.50 (+1.12%)
Range$1.34
Volume736.987K
Dollar Volume$32.40M

Premarket Yesterday

+0.51(+1.18%)
Open$43.40
Close$43.91
Low$43.40
Low Change0.00 (0.00%)
High$43.96
High Change+0.56 (+1.29%)
Range$0.56
Volume723
Dollar Volume$31.75K

Travel + Leisure Co. Stock Splits

There have been no stock splits for Travel + Leisure Co. (TNL).