US Stocks
TNL

Travel + Leisure Co.

$69.54

Change

-0.64(-0.91%)

Volume

402.737K($28.00M)

Market Capitalization

$4.47B

Travel + Leisure Co. Price Charts

Travel + Leisure Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.1169.9069.7069.5069.3069.1068.90

Travel + Leisure Co. Market Segments

After Hours

+0.00(+0.00%)
Open$69.54
Close$69.54
Low$69.54
Low Change0.00 (0.00%)
High$69.54
High Change+0.00 (+0.00%)
Range$0.00
Volume1.73K
Dollar Volume$120.30K

Regular Trading Hours

-0.43(-0.61%)
Open$69.95
Close$69.52
Low$68.76
Low Change-1.19 (-1.70%)
High$70.22
High Change+0.27 (+0.39%)
Range$1.46
Volume401.007K
Dollar Volume$27.88M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$70.22
Close$70.22
Low$70.22
Low Change0.00 (0.00%)
High$70.22
High Change+0.00 (+0.00%)
Range$0.00
Volume665
Dollar Volume$46.70K

Regular Trading Hours Yesterday

-0.02(-0.03%)
Open$70.20
Close$70.18
Low$68.94
Low Change-1.27 (-1.80%)
High$70.43
High Change+0.23 (+0.33%)
Range$1.50
Volume483.868K
Dollar Volume$33.96M

Premarket Yesterday

*No Trades in Segment

Travel + Leisure Co. Stock Splits

There have been no stock splits for Travel + Leisure Co. (TNL).