US Stocks
TNL

Travel + Leisure Co.

$47.79

Change

-2.49(-4.95%)

Volume

643.307K($30.76M)

Market Capitalization

$3.17B

Travel + Leisure Co. Price Charts

Travel + Leisure Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.1748.9148.6648.4048.1447.8947.63

Travel + Leisure Co. Market Segments

After Hours

+0.00(+0.00%)
Open$47.79
Close$47.79
Low$47.79
Low Change0.00 (0.00%)
High$47.79
High Change+0.00 (+0.00%)
Range$0.00
Volume2.572K
Dollar Volume$122.92K

Regular Trading Hours

-0.65(-1.34%)
Open$48.47
Close$47.82
Low$47.61
Low Change-0.86 (-1.77%)
High$49.17
High Change+0.70 (+1.44%)
Range$1.56
Volume640.535K
Dollar Volume$30.63M

Premarket

+0.00(+0.00%)
Open$49.25
Close$49.25
Low$49.25
Low Change0.00 (0.00%)
High$49.25
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$9.85K

After Hours Yesterday

+0.02(+0.04%)
Open$50.28
Close$50.30
Low$50.28
Low Change0.00 (0.00%)
High$50.30
High Change+0.02 (+0.04%)
Range$0.02
Volume10.365K
Dollar Volume$521.36K

Regular Trading Hours Yesterday

+0.89(+1.80%)
Open$49.39
Close$50.28
Low$49.28
Low Change-0.11 (-0.22%)
High$50.36
High Change+0.97 (+1.96%)
Range$1.08
Volume416.178K
Dollar Volume$20.93M

Premarket Yesterday

+0.00(+0.00%)
Open$49.76
Close$49.76
Low$49.76
Low Change0.00 (0.00%)
High$49.76
High Change+0.00 (+0.00%)
Range$0.00
Volume318
Dollar Volume$15.82K

Travel + Leisure Co. Stock Splits

There have been no stock splits for Travel + Leisure Co. (TNL).