US Stocks
TNL

Travel + Leisure Co.

$64.22

Change

+0.47(+0.74%)

Volume

90.637K($5.82M)

Market Capitalization

$4.13B

Travel + Leisure Co. Price Charts

Travel + Leisure Co. Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM64.5864.3764.1563.9363.7163.4963.27

Travel + Leisure Co. Market Segments

Regular Trading Hours

+0.98(+1.55%)
Open$63.24
Close$64.22
Low$63.19
Low Change-0.05 (-0.08%)
High$64.59
High Change+1.35 (+2.13%)
Range$1.40
Volume90.537K
Dollar Volume$5.81M

Premarket

+0.00(+0.00%)
Open$63.67
Close$63.67
Low$63.67
Low Change0.00 (0.00%)
High$63.67
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.37K

After Hours Yesterday

+0.00(+0.00%)
Open$63.78
Close$63.78
Low$63.78
Low Change0.00 (0.00%)
High$63.78
High Change+0.00 (+0.00%)
Range$0.00
Volume1.19K
Dollar Volume$75.90K

Regular Trading Hours Yesterday

-0.31(-0.48%)
Open$64.06
Close$63.75
Low$63.27
Low Change-0.79 (-1.23%)
High$65.02
High Change+0.96 (+1.50%)
Range$1.75
Volume584.696K
Dollar Volume$37.27M

Premarket Yesterday

*No Trades in Segment

Travel + Leisure Co. Stock Splits

There have been no stock splits for Travel + Leisure Co. (TNL).