TNK

Teekay Tankers Ltd.

$42.89

Change

+0.65(+1.54%)

Volume

317.562K($13.61M)

Market Capitalization

$1.47B

Teekay Tankers Price Charts

Teekay Tankers Market Segments

After Hours

+0.00(+0.00%)

Open	$42.89
Close	$42.89
Low	$42.89
Low Change	0.00 (0.00%)
High	$42.89
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.687K
Dollar Volume	$115.25K

Regular Trading Hours

+0.62(+1.47%)

Open	$42.25
Close	$42.87
Low	$42.00
Low Change	-0.25 (-0.59%)
High	$43.01
High Change	+0.76 (+1.80%)
Range	$1.01
Volume	314.251K
Dollar Volume	$13.47M

Premarket

+1.40(+3.46%)

Open	$40.51
Close	$41.91
Low	$40.30
Low Change	-0.21 (-0.52%)
High	$41.91
High Change	+1.40 (+3.46%)
Range	$1.61
Volume	624
Dollar Volume	$26.15K

After Hours Yesterday

+0.00(+0.00%)

Open	$42.24
Close	$42.24
Low	$42.24
Low Change	0.00 (0.00%)
High	$42.24
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	735
Dollar Volume	$31.05K

Regular Trading Hours Yesterday

-0.08(-0.19%)

Open	$42.32
Close	$42.24
Low	$41.51
Low Change	-0.81 (-1.91%)
High	$43.79
High Change	+1.47 (+3.47%)
Range	$2.28
Volume	640.34K
Dollar Volume	$27.05M

Premarket Yesterday

+1.82(+4.49%)

Open	$40.50
Close	$42.32
Low	$40.50
Low Change	0.00 (0.00%)
High	$42.32
High Change	+1.82 (+4.49%)
Range	$1.82
Volume	1.147K
Dollar Volume	$48.54K

Teekay Tankers Stock Splits

There has been 1 stock split for Teekay Tankers (TNK). The reverse stock split occured on November 25, 2019 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
November 25, 2019	Reverse	8:1