Teekay Tankers Ltd.

$64.48

-0.50 (-0.76%)

Volume:

397.421K ($25.20M)

#2728 Volume #1708 Dollar Volume

Market Capitalization:

$1.93B

#1961 Market Cap

Teekay Tankers Price Chart

Teekay Tankers Volume Chart

Teekay Tankers Market Segments

After Hours

+0.00(+0.00%)

Open	$64.48
Close	$64.48
Low	$64.48
Low Change	0.00 (0.00%)
High	$64.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	108
Dollar Volume	$6.96K

Regular Trading Hours

-1.05(-1.63%)

Open	$64.45
Close	$63.40
Low	$63.04
Low Change	-1.42 (-2.20%)
High	$65.00
High Change	+0.55 (+0.85%)
Range	$1.97
Volume	396.666K
Dollar Volume	$25.15M

Premarket

-0.12(-0.18%)

Open	$65.01
Close	$64.89
Low	$64.89
Low Change	-0.12 (-0.18%)
High	$65.01
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	647
Dollar Volume	$41.98K

After Hours Yesterday

-0.25(-0.38%)

Open	$64.97
Close	$64.72
Low	$64.72
Low Change	-0.25 (-0.38%)
High	$64.97
High Change	+0.00 (+0.00%)
Range	$0.25
Volume	792
Dollar Volume	$51.26K

Regular Trading Hours Yesterday

-4.08(-5.90%)

Open	$69.05
Close	$64.98
Low	$64.89
Low Change	-4.16 (-6.02%)
High	$69.43
High Change	+0.38 (+0.55%)
Range	$4.54
Volume	667.257K
Dollar Volume	$43.36M

Premarket Yesterday

-0.28(-0.40%)

Open	$69.75
Close	$69.47
Low	$69.07
Low Change	-0.68 (-0.97%)
High	$69.75
High Change	+0.00 (+0.00%)
Range	$0.68
Volume	1.252K
Dollar Volume	$86.98K

Teekay Tankers Moving Averages

5 Day Moving Average (SMA5)	$70.61
10 Day Moving Average (SMA10)	$73.57
20 Day Moving Average (SMA20)	$73.15
50 Day Moving Average (SMA50)	$65.88
100 Day Moving Average (SMA100)	$61.79
200 Day Moving Average (SMA200)	$54.37

Teekay Tankers Statistics

Average Volume (30 Days)	553.46K
P/E Ratio (Current)	62.57
EPS (Current)	$1.11
Dividend Yield	0.00%
Free Cash Flow	$80.58M
Cash Ratio	0.49
Current Ratio	1.23
Quick Ratio	1.06
Debt to Equity	0.57
Enterprise Value	$3.24B
EV to EBITDA	11.71
EV to Sales	3.78
Price to Book	2.52
Price to Cash Flow	27.78
Price to Free Cash Flow	33.76
Price to Sales	3.18
Return on Assets	0.02%
Return on Equity	0.04%

Teekay Tankers Stock Splits

There has been 1 stock split for Teekay Tankers (TNK). The reverse stock split occured on November 25, 2019 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
Nov 25, 2019	Reverse	8:1

Teekay Tankers Dividends

Teekay Tankers (TNK) last paid a quarterly dividend of $0.25 per share on March 13, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 1.55%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 2, 2026	$0.25	Quarterly	Mar 13, 2026	Feb 18, 2026
Nov 10, 2025	$0.25	Quarterly	Nov 21, 2025	Oct 29, 2025
Aug 11, 2025	$0.25	Quarterly	Aug 22, 2025	Jul 30, 2025
May 19, 2025	$0.25	Quarterly	May 30, 2025	May 7, 2025
May 19, 2025	$1	Special	May 30, 2025	May 7, 2025
Mar 3, 2025	$0.25	Quarterly	Mar 14, 2025	Feb 19, 2025
Nov 12, 2024	$0.25	Quarterly	Nov 22, 2024	Oct 30, 2024
Aug 12, 2024	$0.25	Quarterly	Aug 23, 2024	Aug 1, 2024
May 20, 2024	$0.25	Quarterly	May 31, 2024	May 9, 2024
May 20, 2024	$2	Special	May 31, 2024	May 9, 2024
Mar 1, 2024	$0.25	Quarterly	Mar 15, 2024	Feb 22, 2024
Nov 13, 2023	$0.25	Quarterly	Nov 27, 2023	Nov 2, 2023
Aug 11, 2023	$0.25	Quarterly	Aug 25, 2023	Aug 3, 2023
May 19, 2023	$0.25	Special	Jun 2, 2023	May 11, 2023
May 19, 2023	$1	Special	Jun 2, 2023	May 11, 2023
Mar 2, 2018	$0.24	Quarterly	Mar 9, 2018	Feb 21, 2018
Nov 17, 2017	$0.24	Quarterly	Nov 24, 2017	Nov 8, 2017
Aug 10, 2017	$0.24	Quarterly	Aug 18, 2017	Aug 3, 2017
May 24, 2017	$0.24	Quarterly	Jun 2, 2017	May 17, 2017
Mar 2, 2017	$0.24	Quarterly	Mar 10, 2017	Feb 22, 2017