US Stocks
TNFA

TNF Pharmaceuticals, Inc. Common Stock

$0.1356

Change

-0.0176(-11.49%)

Volume

3.973M($545.65K)

Market Capitalization

$1.92M

TNF Pharmaceuticals Price Charts

TNF Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.14630.14400.14170.13940.13710.13480.13

TNF Pharmaceuticals Market Segments

After Hours

-0.0022(-1.60%)
Open$0.1378
Close$0.1356
Low$0.1325
Low Change-0.0053 (-3.85%)
High$0.1389
High Change+0.0011 (+0.80%)
Range$0.0064
Volume212.505K
Dollar Volume$28.82K

Regular Trading Hours

-0.0105(-7.13%)
Open$0.1472
Close$0.1367
Low$0.1301
Low Change-0.0171 (-11.62%)
High$0.1510
High Change+0.0038 (+2.58%)
Range$0.0209
Volume3.474M
Dollar Volume$474.94K

Premarket

-0.0137(-8.56%)
Open$0.1600
Close$0.1463
Low$0.1430
Low Change-0.0170 (-10.63%)
High$0.1600
High Change+0.0000 (+0.00%)
Range$0.0170
Volume286.377K
Dollar Volume$41.90K

After Hours Yesterday

+0.0010(+0.65%)
Open$0.1540
Close$0.1550
Low$0.1525
Low Change-0.0015 (-0.97%)
High$0.1571
High Change+0.0031 (+2.01%)
Range$0.0046
Volume230.843K
Dollar Volume$35.78K

Regular Trading Hours Yesterday

-0.0068(-4.25%)
Open$0.1600
Close$0.1532
Low$0.1300
Low Change-0.0300 (-18.75%)
High$0.1627
High Change+0.0027 (+1.69%)
Range$0.0327
Volume5.763M
Dollar Volume$882.82K

Premarket Yesterday

-0.0039(-2.37%)
Open$0.1647
Close$0.1608
Low$0.1549
Low Change-0.0098 (-5.95%)
High$0.1666
High Change+0.0019 (+1.15%)
Range$0.0117
Volume691.784K
Dollar Volume$111.24K

TNF Pharmaceuticals Stock Splits

There have been no stock splits for TNF Pharmaceuticals (TNFA).