TNFA

TNF Pharmaceuticals, Inc. Common Stock

$0.1300

Change

-0.0244(-15.78%)

Volume

48.57M($6.38M)

Market Capitalization

$1.84M

TNF Pharmaceuticals Price Charts

TNF Pharmaceuticals Market Segments

Regular Trading Hours

-0.0013(-0.99%)

Open	$0.1313
Close	$0.1300
Low	$0.1200
Low Change	-0.0113 (-8.61%)
High	$0.1361
High Change	+0.0048 (+3.66%)
Range	$0.0161
Volume	25.816M
Dollar Volume	$3.36M

Premarket

-0.0150(-10.16%)

Open	$0.1477
Close	$0.1327
Low	$0.1126
Low Change	-0.0351 (-23.76%)
High	$0.1496
High Change	+0.0019 (+1.29%)
Range	$0.0370
Volume	22.754M
Dollar Volume	$3.02M

After Hours Yesterday

-0.0098(-6.35%)

Open	$0.1543
Close	$0.1445
Low	$0.1371
Low Change	-0.0172 (-11.15%)
High	$0.1675
High Change	+0.0132 (+8.55%)
Range	$0.0304
Volume	11.478M
Dollar Volume	$1.66M

Regular Trading Hours Yesterday

-0.0007(-0.42%)

Open	$0.1550
Close	$0.1544
Low	$0.1279
Low Change	-0.0271 (-17.48%)
High	$0.1739
High Change	+0.0189 (+12.19%)
Range	$0.0460
Volume	135.286M
Dollar Volume	$20.88M

Premarket Yesterday

+0.0088(+6.04%)

Open	$0.1457
Close	$0.1545
Low	$0.1260
Low Change	-0.0197 (-13.52%)
High	$0.1956
High Change	+0.0499 (+34.25%)
Range	$0.0696
Volume	136.411M
Dollar Volume	$21.08M

TNF Pharmaceuticals Stock Splits

There have been no stock splits for TNF Pharmaceuticals (TNFA).