TNFA

TNF Pharmaceuticals, Inc. Common Stock

$3.89

Change

-0.11(-2.75%)

Volume

229.188K($889.27K)

Market Capitalization

$6.95M

TNF Pharmaceuticals Price Charts

TNF Pharmaceuticals Market Segments

After Hours

+0.06(+1.57%)

Open	$3.83
Close	$3.89
Low	$3.79
Low Change	-0.04 (-1.04%)
High	$3.98
High Change	+0.15 (+3.92%)
Range	$0.19
Volume	18.662K
Dollar Volume	$72.60K

Regular Trading Hours

-0.03(-0.64%)

Open	$3.90
Close	$3.88
Low	$3.75
Low Change	-0.15 (-3.85%)
High	$4.04
High Change	+0.14 (+3.59%)
Range	$0.29
Volume	202.07K
Dollar Volume	$783.02K

Premarket

-0.13(-3.16%)

Open	$4.11
Close	$3.98
Low	$3.90
Low Change	-0.21 (-5.11%)
High	$4.17
High Change	+0.06 (+1.46%)
Range	$0.27
Volume	8.456K
Dollar Volume	$33.65K

After Hours Yesterday

+0.10(+2.48%)

Open	$4.03
Close	$4.13
Low	$3.85
Low Change	-0.18 (-4.47%)
High	$4.14
High Change	+0.11 (+2.73%)
Range	$0.29
Volume	32.676K
Dollar Volume	$134.95K

Regular Trading Hours Yesterday

+0.39(+10.80%)

Open	$3.61
Close	$4.00
Low	$3.57
Low Change	-0.04 (-1.11%)
High	$4.10
High Change	+0.49 (+13.55%)
Range	$0.53
Volume	250.099K
Dollar Volume	$1.00M

Premarket Yesterday

+0.30(+8.58%)

Open	$3.49
Close	$3.79
Low	$3.49
Low Change	0.00 (0.00%)
High	$3.79
High Change	+0.30 (+8.58%)
Range	$0.30
Volume	10.52K
Dollar Volume	$39.87K

TNF Pharmaceuticals Stock Splits

There has been 1 stock split for TNF Pharmaceuticals (TNFA). The reverse stock split occured on September 2, 2025 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
September 2, 2025	Reverse	100:1