US Stocks
TNFA

TNF Pharmaceuticals, Inc. Common Stock

$0.1979

Change

-0.0243(-10.94%)

Volume

2.478M($482.74K)

Market Capitalization

$2.01M

TNF Pharmaceuticals Price Charts

TNF Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.21490.20960.20420.19880.19350.18810.18

TNF Pharmaceuticals Market Segments

After Hours

+0.0046(+2.38%)
Open$0.1933
Close$0.1979
Low$0.1888
Low Change-0.0045 (-2.33%)
High$0.1980
High Change+0.0047 (+2.43%)
Range$0.0092
Volume73.652K
Dollar Volume$14.58K

Regular Trading Hours

-0.0166(-7.90%)
Open$0.2100
Close$0.1934
Low$0.1820
Low Change-0.0280 (-13.33%)
High$0.2199
High Change+0.0099 (+4.71%)
Range$0.0379
Volume2.212M
Dollar Volume$427.84K

Premarket

-0.0128(-5.75%)
Open$0.2228
Close$0.2100
Low$0.2100
Low Change-0.0128 (-5.75%)
High$0.2333
High Change+0.0105 (+4.71%)
Range$0.0233
Volume192.035K
Dollar Volume$40.33K

After Hours Yesterday

-0.0015(-0.70%)
Open$0.2140
Close$0.2125
Low$0.2101
Low Change-0.0039 (-1.82%)
High$0.2300
High Change+0.0160 (+7.48%)
Range$0.0199
Volume92.291K
Dollar Volume$19.61K

Regular Trading Hours Yesterday

+0.0022(+1.00%)
Open$0.2200
Close$0.2222
Low$0.2100
Low Change-0.0100 (-4.55%)
High$0.2395
High Change+0.0195 (+8.86%)
Range$0.0295
Volume3.646M
Dollar Volume$810.21K

Premarket Yesterday

-0.0251(-10.24%)
Open$0.2450
Close$0.2199
Low$0.2100
Low Change-0.0350 (-14.29%)
High$0.2491
High Change+0.0041 (+1.67%)
Range$0.0391
Volume412.993K
Dollar Volume$90.82K

TNF Pharmaceuticals Stock Splits

There have been no stock splits for TNF Pharmaceuticals (TNFA).