US Stocks
TMUS

T-Mobile US, Inc.

$241.88

Change

+0.42(+0.17%)

Volume

2.317M($559.88M)

Market Capitalization

$272.22B

T-Mobile US Price Charts

T-Mobile US Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM242.22242.01241.79241.58241.36241.15240.93

T-Mobile US Market Segments

After Hours

+0.16(+0.07%)
Open$241.72
Close$241.88
Low$241.72
Low Change0.00 (0.00%)
High$241.89
High Change+0.17 (+0.07%)
Range$0.17
Volume34.884K
Dollar Volume$8.44M

Regular Trading Hours

+1.60(+0.67%)
Open$240.09
Close$241.69
Low$239.68
Low Change-0.41 (-0.17%)
High$242.82
High Change+2.73 (+1.14%)
Range$3.14
Volume2.28M
Dollar Volume$551.10M

Premarket

+0.07(+0.03%)
Open$240.25
Close$240.32
Low$240.25
Low Change0.00 (0.00%)
High$240.81
High Change+0.56 (+0.23%)
Range$0.56
Volume1.417K
Dollar Volume$340.53K

After Hours Yesterday

-0.74(-0.31%)
Open$241.39
Close$240.65
Low$240.50
Low Change-0.89 (-0.37%)
High$241.39
High Change+0.00 (+0.00%)
Range$0.89
Volume382.708K
Dollar Volume$92.10M

Regular Trading Hours Yesterday

+1.22(+0.51%)
Open$240.24
Close$241.46
Low$239.52
Low Change-0.72 (-0.30%)
High$242.34
High Change+2.10 (+0.87%)
Range$2.82
Volume3.148M
Dollar Volume$760.02M

Premarket Yesterday

-0.50(-0.21%)
Open$240.17
Close$239.67
Low$239.67
Low Change-0.50 (-0.21%)
High$240.26
High Change+0.09 (+0.04%)
Range$0.59
Volume519
Dollar Volume$124.39K

T-Mobile US Stock Splits

There have been no stock splits for T-Mobile US (TMUS).