US Stocks
TMUS

T-Mobile US, Inc.

$228.31

Change

-0.39(-0.17%)

Volume

3.323M($757.61M)

Market Capitalization

$259.24B

T-Mobile US Price Charts

T-Mobile US Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM229.17228.83228.50228.16227.82227.49227.15

T-Mobile US Market Segments

After Hours

+0.31(+0.14%)
Open$228.00
Close$228.31
Low$227.85
Low Change-0.15 (-0.07%)
High$228.31
High Change+0.31 (+0.14%)
Range$0.46
Volume15.232K
Dollar Volume$3.48M

Regular Trading Hours

-0.49(-0.21%)
Open$228.50
Close$228.01
Low$226.15
Low Change-2.35 (-1.03%)
High$229.67
High Change+1.17 (+0.51%)
Range$3.52
Volume3.302M
Dollar Volume$752.88M

Premarket

-0.38(-0.17%)
Open$228.38
Close$228.00
Low$227.66
Low Change-0.72 (-0.32%)
High$228.39
High Change+0.01 (+0.00%)
Range$0.73
Volume5.456K
Dollar Volume$1.24M

After Hours Yesterday

+0.22(+0.10%)
Open$228.70
Close$228.92
Low$228.70
Low Change0.00 (0.00%)
High$229.85
High Change+1.15 (+0.50%)
Range$1.15
Volume312.808K
Dollar Volume$71.61M

Regular Trading Hours Yesterday

-3.79(-1.63%)
Open$232.49
Close$228.70
Low$227.52
Low Change-4.97 (-2.14%)
High$232.49
High Change+0.00 (+0.00%)
Range$4.97
Volume4.234M
Dollar Volume$968.30M

Premarket Yesterday

-0.44(-0.19%)
Open$230.50
Close$230.06
Low$230.00
Low Change-0.50 (-0.22%)
High$231.00
High Change+0.50 (+0.22%)
Range$1.00
Volume5.278K
Dollar Volume$1.21M

T-Mobile US Stock Splits

There have been no stock splits for T-Mobile US (TMUS).