US Stocks
TMUS

T-Mobile US, Inc.

$239.49

Change

+0.22(+0.09%)

Volume

2.996M($723.44M)

Market Capitalization

$269.53B

T-Mobile US Price Charts

T-Mobile US Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM242.74242.05241.36240.67239.98239.29238.60

T-Mobile US Market Segments

After Hours

-2.09(-0.87%)
Open$241.58
Close$239.49
Low$238.60
Low Change-2.98 (-1.23%)
High$241.70
High Change+0.12 (+0.05%)
Range$3.10
Volume155.568K
Dollar Volume$37.26M

Regular Trading Hours

+2.27(+0.95%)
Open$239.33
Close$241.59
Low$238.59
Low Change-0.74 (-0.31%)
High$242.79
High Change+3.47 (+1.45%)
Range$4.21
Volume2.84M
Dollar Volume$686.16M

Premarket

+0.00(+0.00%)
Open$240.30
Close$240.30
Low$240.30
Low Change0.00 (0.00%)
High$240.30
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$24.03K

After Hours Yesterday

+0.05(+0.02%)
Open$239.25
Close$239.30
Low$239.25
Low Change0.00 (0.00%)
High$239.91
High Change+0.66 (+0.28%)
Range$0.66
Volume76.706K
Dollar Volume$18.36M

Regular Trading Hours Yesterday

+0.11(+0.05%)
Open$239.17
Close$239.28
Low$237.80
Low Change-1.37 (-0.57%)
High$241.30
High Change+2.14 (+0.89%)
Range$3.50
Volume2.665M
Dollar Volume$637.77M

Premarket Yesterday

-0.71(-0.30%)
Open$238.90
Close$238.19
Low$238.19
Low Change-0.71 (-0.30%)
High$238.90
High Change+0.00 (+0.00%)
Range$0.71
Volume31.454K
Dollar Volume$7.49M

T-Mobile US Stock Splits

There have been no stock splits for T-Mobile US (TMUS).