US Stocks
TMUS
T-Mobile US, Inc.
$212.79
Change
-2.22(-1.03%)
Volume
1.772M($377.06M)
Market Capitalization
$238.00B
T-Mobile US Price Charts
T-Mobile US Market Segments
Regular Trading Hours
-2.43(-1.13%)
| Open | $215.22 | 
|---|---|
| Close | $212.79 | 
| Low | $212.38 | 
| Low Change | -2.84 (-1.32%) | 
| High | $215.98 | 
| High Change | +0.76 (+0.35%) | 
| Range | $3.60 | 
| Volume | 1.747M | 
| Dollar Volume | $371.68M | 
Premarket
-0.03(-0.01%)
| Open | $215.03 | 
|---|---|
| Close | $215.00 | 
| Low | $214.00 | 
| Low Change | -1.03 (-0.48%) | 
| High | $215.28 | 
| High Change | +0.25 (+0.12%) | 
| Range | $1.28 | 
| Volume | 25.013K | 
| Dollar Volume | $5.38M | 
After Hours Yesterday
-0.26(-0.12%)
| Open | $215.01 | 
|---|---|
| Close | $214.75 | 
| Low | $214.56 | 
| Low Change | -0.45 (-0.21%) | 
| High | $215.91 | 
| High Change | +0.90 (+0.42%) | 
| Range | $1.35 | 
| Volume | 290.525K | 
| Dollar Volume | $62.39M | 
Regular Trading Hours Yesterday
-5.53(-2.51%)
| Open | $220.54 | 
|---|---|
| Close | $215.01 | 
| Low | $212.12 | 
| Low Change | -8.42 (-3.82%) | 
| High | $221.37 | 
| High Change | +0.83 (+0.38%) | 
| Range | $9.25 | 
| Volume | 6.469M | 
| Dollar Volume | $1.39B | 
Premarket Yesterday
+1.12(+0.51%)
| Open | $219.30 | 
|---|---|
| Close | $220.42 | 
| Low | $219.12 | 
| Low Change | -0.18 (-0.08%) | 
| High | $222.99 | 
| High Change | +3.69 (+1.68%) | 
| Range | $3.87 | 
| Volume | 83.868K | 
| Dollar Volume | $18.49M | 
T-Mobile US Stock Splits
There have been no stock splits for T-Mobile US (TMUS).