US Stocks
TMUS

T-Mobile US, Inc.

$242.00

Change

+5.27(+2.23%)

Volume

3.207M($774.79M)

Market Capitalization

$274.78B

T-Mobile US Price Charts

T-Mobile US Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM242.25241.56240.88240.19239.50238.82238.13

T-Mobile US Market Segments

After Hours

+0.41(+0.17%)
Open$241.59
Close$242.00
Low$241.59
Low Change0.00 (0.00%)
High$242.25
High Change+0.66 (+0.27%)
Range$0.66
Volume42.798K
Dollar Volume$10.36M

Regular Trading Hours

+4.87(+2.06%)
Open$236.71
Close$241.58
Low$235.42
Low Change-1.29 (-0.54%)
High$241.91
High Change+5.20 (+2.20%)
Range$6.49
Volume3.161M
Dollar Volume$763.54M

Premarket

-0.76(-0.32%)
Open$237.75
Close$236.99
Low$236.75
Low Change-1.00 (-0.42%)
High$237.75
High Change+0.00 (+0.00%)
Range$1.00
Volume3.774K
Dollar Volume$894.40K

After Hours Yesterday

+0.00(+0.00%)
Open$236.77
Close$236.77
Low$236.66
Low Change-0.11 (-0.04%)
High$236.80
High Change+0.03 (+0.01%)
Range$0.14
Volume59.197K
Dollar Volume$14.02M

Regular Trading Hours Yesterday

+5.04(+2.18%)
Open$231.69
Close$236.73
Low$231.54
Low Change-0.15 (-0.06%)
High$237.32
High Change+5.63 (+2.43%)
Range$5.78
Volume4.79M
Dollar Volume$1.13B

Premarket Yesterday

-0.69(-0.30%)
Open$232.40
Close$231.71
Low$230.92
Low Change-1.48 (-0.64%)
High$232.50
High Change+0.10 (+0.04%)
Range$1.58
Volume22.779K
Dollar Volume$5.28M

T-Mobile US Stock Splits

There have been no stock splits for T-Mobile US (TMUS).