US Stocks
TMUS

T-Mobile US, Inc.

$185.68

Change

+1.18(+0.64%)

Volume

5.349M($996.01M)

Market Capitalization

$207.68B

T-Mobile US Price Charts

T-Mobile US Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM187.86187.45187.03186.62186.21185.79185.38

T-Mobile US Market Segments

After Hours

-0.57(-0.31%)
Open$186.25
Close$185.68
Low$185.38
Low Change-0.87 (-0.47%)
High$186.28
High Change+0.03 (+0.02%)
Range$0.90
Volume342.601K
Dollar Volume$63.61M

Regular Trading Hours

+1.14(+0.61%)
Open$185.13
Close$186.26
Low$184.49
Low Change-0.64 (-0.34%)
High$188.13
High Change+3.01 (+1.62%)
Range$3.64
Volume4.897M
Dollar Volume$912.16M

Premarket

-0.30(-0.16%)
Open$184.97
Close$184.67
Low$184.48
Low Change-0.49 (-0.26%)
High$187.83
High Change+2.86 (+1.55%)
Range$3.35
Volume109.609K
Dollar Volume$20.24M

After Hours Yesterday

-0.19(-0.10%)
Open$184.49
Close$184.30
Low$184.00
Low Change-0.49 (-0.27%)
High$184.49
High Change+0.00 (+0.00%)
Range$0.49
Volume197.815K
Dollar Volume$36.46M

Regular Trading Hours Yesterday

-2.65(-1.42%)
Open$187.15
Close$184.50
Low$183.26
Low Change-3.89 (-2.08%)
High$187.54
High Change+0.39 (+0.21%)
Range$4.28
Volume5.194M
Dollar Volume$958.34M

Premarket Yesterday

-0.55(-0.29%)
Open$187.84
Close$187.29
Low$187.29
Low Change-0.55 (-0.29%)
High$187.96
High Change+0.12 (+0.06%)
Range$0.67
Volume21.123K
Dollar Volume$3.96M

T-Mobile US Stock Splits

There have been no stock splits for T-Mobile US (TMUS).