T-Mobile US, Inc.

$211.73

Change

-3.29(-1.53%)

Volume

2.74M($580.21M)

Market Capitalization

$236.82B

T-Mobile US Price Charts

T-Mobile US Price Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM215.85215.10214.36213.61212.86212.12211.37

T-Mobile US Market Segments

Regular Trading Hours

-3.50(-1.62%)
Open$215.22
Close$211.73
Low$211.35
Low Change-3.87 (-1.80%)
High$215.98
High Change+0.76 (+0.35%)
Range$4.63
Volume2.715M
Dollar Volume$574.83M

Premarket

-0.03(-0.01%)
Open$215.03
Close$215.00
Low$214.00
Low Change-1.03 (-0.48%)
High$215.28
High Change+0.25 (+0.12%)
Range$1.28
Volume25.013K
Dollar Volume$5.38M

After Hours Yesterday

-0.26(-0.12%)
Open$215.01
Close$214.75
Low$214.56
Low Change-0.45 (-0.21%)
High$215.91
High Change+0.90 (+0.42%)
Range$1.35
Volume290.525K
Dollar Volume$62.39M

Regular Trading Hours Yesterday

-5.53(-2.51%)
Open$220.54
Close$215.01
Low$212.12
Low Change-8.42 (-3.82%)
High$221.37
High Change+0.83 (+0.38%)
Range$9.25
Volume6.469M
Dollar Volume$1.39B

Premarket Yesterday

+1.12(+0.51%)
Open$219.30
Close$220.42
Low$219.12
Low Change-0.18 (-0.08%)
High$222.99
High Change+3.69 (+1.68%)
Range$3.87
Volume83.868K
Dollar Volume$18.49M

T-Mobile US Stock Splits

There have been no stock splits for T-Mobile US (TMUS).