US Stocks
TMUS
T-Mobile US, Inc.
$212.79
Change
-2.22(-1.03%)
Volume
1.772M($377.06M)
Market Capitalization
$238.00B
T-Mobile US Price Charts
T-Mobile US Market Segments
Regular Trading Hours
-2.43(-1.13%)
| Open | $215.22 |
|---|---|
| Close | $212.79 |
| Low | $212.38 |
| Low Change | -2.84 (-1.32%) |
| High | $215.98 |
| High Change | +0.76 (+0.35%) |
| Range | $3.60 |
| Volume | 1.747M |
| Dollar Volume | $371.68M |
Premarket
-0.03(-0.01%)
| Open | $215.03 |
|---|---|
| Close | $215.00 |
| Low | $214.00 |
| Low Change | -1.03 (-0.48%) |
| High | $215.28 |
| High Change | +0.25 (+0.12%) |
| Range | $1.28 |
| Volume | 25.013K |
| Dollar Volume | $5.38M |
After Hours Yesterday
-0.26(-0.12%)
| Open | $215.01 |
|---|---|
| Close | $214.75 |
| Low | $214.56 |
| Low Change | -0.45 (-0.21%) |
| High | $215.91 |
| High Change | +0.90 (+0.42%) |
| Range | $1.35 |
| Volume | 290.525K |
| Dollar Volume | $62.39M |
Regular Trading Hours Yesterday
-5.53(-2.51%)
| Open | $220.54 |
|---|---|
| Close | $215.01 |
| Low | $212.12 |
| Low Change | -8.42 (-3.82%) |
| High | $221.37 |
| High Change | +0.83 (+0.38%) |
| Range | $9.25 |
| Volume | 6.469M |
| Dollar Volume | $1.39B |
Premarket Yesterday
+1.12(+0.51%)
| Open | $219.30 |
|---|---|
| Close | $220.42 |
| Low | $219.12 |
| Low Change | -0.18 (-0.08%) |
| High | $222.99 |
| High Change | +3.69 (+1.68%) |
| Range | $3.87 |
| Volume | 83.868K |
| Dollar Volume | $18.49M |
T-Mobile US Stock Splits
There have been no stock splits for T-Mobile US (TMUS).