US Stocks
TMUS

T-Mobile US, Inc.

$195.40

Change

+0.08(+0.04%)

Volume

3.62M($706.46M)

Market Capitalization

$218.56B

T-Mobile US Price Charts

T-Mobile US Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM196.12195.86195.60195.34195.09194.83194.57

T-Mobile US Market Segments

After Hours

+0.24(+0.12%)
Open$195.16
Close$195.40
Low$194.99
Low Change-0.17 (-0.09%)
High$195.40
High Change+0.24 (+0.12%)
Range$0.41
Volume56.34K
Dollar Volume$11.01M

Regular Trading Hours

+0.90(+0.46%)
Open$194.24
Close$195.13
Low$194.01
Low Change-0.23 (-0.12%)
High$197.88
High Change+3.64 (+1.87%)
Range$3.87
Volume3.552M
Dollar Volume$693.11M

Premarket

-2.20(-1.12%)
Open$196.20
Close$194.00
Low$194.00
Low Change-2.20 (-1.12%)
High$196.20
High Change+0.00 (+0.00%)
Range$2.20
Volume12.056K
Dollar Volume$2.34M

After Hours Yesterday

+0.25(+0.13%)
Open$195.33
Close$195.58
Low$195.20
Low Change-0.13 (-0.07%)
High$198.89
High Change+3.56 (+1.82%)
Range$3.69
Volume314.013K
Dollar Volume$61.41M

Regular Trading Hours Yesterday

-1.33(-0.68%)
Open$196.65
Close$195.32
Low$194.65
Low Change-2.00 (-1.02%)
High$197.75
High Change+1.10 (+0.56%)
Range$3.10
Volume3.454M
Dollar Volume$674.73M

Premarket Yesterday

+0.89(+0.45%)
Open$195.60
Close$196.49
Low$195.60
Low Change-0.00 (-0.00%)
High$196.57
High Change+0.97 (+0.50%)
Range$0.97
Volume1.692K
Dollar Volume$332.46K

T-Mobile US Stock Splits

There have been no stock splits for T-Mobile US (TMUS).