US Stocks
TMQ

Trilogy Metals Inc

$2.04

Change

-0.08(-3.55%)

Volume

394.776K($830.99K)

Market Capitalization

$335.05M

Trilogy Metals Price Charts

Trilogy Metals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.112.102.092.082.062.052.04

Trilogy Metals Market Segments

After Hours

-0.06(-2.86%)
Open$2.10
Close$2.04
Low$2.04
Low Change-0.06 (-2.86%)
High$2.10
High Change+0.00 (+0.00%)
Range$0.06
Volume661
Dollar Volume$1.35K

Regular Trading Hours

-0.02(-0.71%)
Open$2.12
Close$2.11
Low$2.01
Low Change-0.11 (-5.19%)
High$2.12
High Change+0.00 (+0.00%)
Range$0.11
Volume392.116K
Dollar Volume$825.40K

Premarket

+0.02(+0.95%)
Open$2.10
Close$2.12
Low$2.09
Low Change-0.01 (-0.47%)
High$2.12
High Change+0.02 (+0.95%)
Range$0.03
Volume1.999K
Dollar Volume$4.24K

After Hours Yesterday

-0.02(-0.80%)
Open$2.14
Close$2.12
Low$2.12
Low Change-0.02 (-0.80%)
High$2.14
High Change+0.00 (+0.00%)
Range$0.02
Volume748
Dollar Volume$1.59K

Regular Trading Hours Yesterday

+0.12(+5.75%)
Open$2.00
Close$2.12
Low$1.99
Low Change-0.01 (-0.50%)
High$2.16
High Change+0.16 (+8.00%)
Range$0.17
Volume898.512K
Dollar Volume$1.90M

Premarket Yesterday

-0.04(-1.97%)
Open$2.03
Close$1.99
Low$1.99
Low Change-0.04 (-1.97%)
High$2.03
High Change+0.00 (+0.00%)
Range$0.04
Volume1.294K
Dollar Volume$2.58K

Trilogy Metals Stock Splits

There have been no stock splits for Trilogy Metals (TMQ).