US Stocks
TMQ
Trilogy Metals Inc
$4.77
Change
+0.05(+0.95%)
Volume
2.982M($14.32M)
Market Capitalization
$783.77M
Trilogy Metals Price Charts
Trilogy Metals Market Segments
Regular Trading Hours
-0.15(-3.05%)
| Open | $4.92 |
|---|---|
| Close | $4.77 |
| Low | $4.60 |
| Low Change | -0.32 (-6.50%) |
| High | $4.97 |
| High Change | +0.05 (+1.07%) |
| Range | $0.37 |
| Volume | 2.402M |
| Dollar Volume | $11.46M |
Premarket
+0.04(+0.82%)
| Open | $4.89 |
|---|---|
| Close | $4.93 |
| Low | $4.71 |
| Low Change | -0.18 (-3.68%) |
| High | $5.07 |
| High Change | +0.18 (+3.68%) |
| Range | $0.36 |
| Volume | 579.998K |
| Dollar Volume | $2.86M |
After Hours Yesterday
-0.07(-1.48%)
| Open | $4.73 |
|---|---|
| Close | $4.66 |
| Low | $4.65 |
| Low Change | -0.08 (-1.69%) |
| High | $4.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 74.233K |
| Dollar Volume | $345.93K |
Regular Trading Hours Yesterday
-0.09(-1.77%)
| Open | $4.81 |
|---|---|
| Close | $4.73 |
| Low | $4.58 |
| Low Change | -0.23 (-4.78%) |
| High | $4.88 |
| High Change | +0.07 (+1.46%) |
| Range | $0.30 |
| Volume | 6.264M |
| Dollar Volume | $29.60M |
Premarket Yesterday
-0.12(-2.42%)
| Open | $4.95 |
|---|---|
| Close | $4.83 |
| Low | $4.80 |
| Low Change | -0.15 (-3.03%) |
| High | $4.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 127.019K |
| Dollar Volume | $613.50K |
Trilogy Metals Stock Splits
There have been no stock splits for Trilogy Metals (TMQ).