US Stocks
TMQ

Trilogy Metals Inc

$1.68

Change

+0.00(+0.01%)

Volume

466.719K($777.65K)

Market Capitalization

$275.90M

Trilogy Metals Price Charts

Trilogy Metals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.691.691.681.671.671.671.66

Trilogy Metals Market Segments

After Hours

+0.01(+0.51%)
Open$1.67
Close$1.68
Low$1.67
Low Change0.00 (0.00%)
High$1.69
High Change+0.02 (+1.11%)
Range$0.02
Volume2.5K
Dollar Volume$4.20K

Regular Trading Hours

-0.07(-3.76%)
Open$1.73
Close$1.67
Low$1.65
Low Change-0.08 (-4.62%)
High$1.74
High Change+0.01 (+0.58%)
Range$0.09
Volume456.159K
Dollar Volume$759.50K

Premarket

+0.01(+0.58%)
Open$1.72
Close$1.73
Low$1.71
Low Change-0.01 (-0.58%)
High$1.73
High Change+0.01 (+0.58%)
Range$0.02
Volume8.06K
Dollar Volume$13.94K

After Hours Yesterday

-0.00(-0.04%)
Open$1.72
Close$1.72
Low$1.72
Low Change-0.00 (-0.04%)
High$1.72
High Change+0.00 (+0.00%)
Range$0.00
Volume374
Dollar Volume$642.98

Regular Trading Hours Yesterday

-0.02(-1.18%)
Open$1.70
Close$1.68
Low$1.68
Low Change-0.02 (-1.18%)
High$1.74
High Change+0.04 (+2.35%)
Range$0.06
Volume577.828K
Dollar Volume$970.75K

Premarket Yesterday

+0.01(+0.59%)
Open$1.69
Close$1.70
Low$1.68
Low Change-0.01 (-0.59%)
High$1.70
High Change+0.01 (+0.59%)
Range$0.02
Volume6.578K
Dollar Volume$11.18K

Trilogy Metals Stock Splits

There have been no stock splits for Trilogy Metals (TMQ).