US Stocks
TMQ

Trilogy Metals Inc

$6.09

Change

-0.81(-11.68%)

Volume

10.602M($64.05M)

Market Capitalization

$1.04B

Trilogy Metals Price Charts

Trilogy Metals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.316.256.196.136.076.015.95

Trilogy Metals Market Segments

After Hours

+0.10(+1.66%)
Open$5.99
Close$6.09
Low$5.99
Low Change0.00 (0.00%)
High$6.13
High Change+0.14 (+2.34%)
Range$0.14
Volume130.897K
Dollar Volume$797.12K

Regular Trading Hours

-0.66(-9.82%)
Open$6.67
Close$6.02
Low$5.93
Low Change-0.74 (-11.04%)
High$6.82
High Change+0.15 (+2.25%)
Range$0.89
Volume10.046M
Dollar Volume$60.43M

Premarket

+0.09(+1.37%)
Open$6.55
Close$6.64
Low$6.50
Low Change-0.05 (-0.76%)
High$6.85
High Change+0.30 (+4.58%)
Range$0.35
Volume425.458K
Dollar Volume$2.83M

After Hours Yesterday

-0.31(-4.51%)
Open$6.88
Close$6.57
Low$6.26
Low Change-0.62 (-9.01%)
High$6.93
High Change+0.05 (+0.73%)
Range$0.67
Volume977.059K
Dollar Volume$6.42M

Regular Trading Hours Yesterday

-0.11(-1.50%)
Open$7.00
Close$6.90
Low$6.75
Low Change-0.25 (-3.57%)
High$7.25
High Change+0.25 (+3.57%)
Range$0.50
Volume11.096M
Dollar Volume$76.51M

Premarket Yesterday

+0.06(+0.88%)
Open$6.94
Close$7.00
Low$6.91
Low Change-0.03 (-0.43%)
High$7.15
High Change+0.21 (+3.03%)
Range$0.24
Volume258.74K
Dollar Volume$1.81M

Trilogy Metals Stock Splits

There have been no stock splits for Trilogy Metals (TMQ).