US Stocks
TMQ

Trilogy Metals Inc

$4.64

Change

-0.18(-3.67%)

Volume

3.068M($14.28M)

Market Capitalization

$793.79M

Trilogy Metals Price Charts

Trilogy Metals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.824.784.754.714.674.644.60

Trilogy Metals Market Segments

After Hours

-0.02(-0.42%)
Open$4.66
Close$4.64
Low$4.64
Low Change-0.02 (-0.43%)
High$4.72
High Change+0.06 (+1.29%)
Range$0.08
Volume23.544K
Dollar Volume$109.25K

Regular Trading Hours

-0.16(-3.22%)
Open$4.81
Close$4.66
Low$4.58
Low Change-0.23 (-4.78%)
High$4.86
High Change+0.05 (+1.04%)
Range$0.28
Volume3.016M
Dollar Volume$14.04M

Premarket

-0.02(-0.36%)
Open$4.85
Close$4.83
Low$4.75
Low Change-0.10 (-2.06%)
High$4.85
High Change+0.00 (+0.00%)
Range$0.10
Volume27.807K
Dollar Volume$134.38K

After Hours Yesterday

-0.02(-0.41%)
Open$4.82
Close$4.80
Low$4.80
Low Change-0.02 (-0.41%)
High$4.83
High Change+0.01 (+0.21%)
Range$0.03
Volume87.675K
Dollar Volume$420.87K

Regular Trading Hours Yesterday

+0.32(+7.04%)
Open$4.50
Close$4.82
Low$4.39
Low Change-0.11 (-2.44%)
High$4.84
High Change+0.34 (+7.56%)
Range$0.45
Volume4.051M
Dollar Volume$19.51M

Premarket Yesterday

-0.01(-0.22%)
Open$4.47
Close$4.46
Low$4.45
Low Change-0.02 (-0.45%)
High$4.50
High Change+0.03 (+0.67%)
Range$0.05
Volume29.289K
Dollar Volume$130.63K

Trilogy Metals Stock Splits

There have been no stock splits for Trilogy Metals (TMQ).