US Stocks
TMP
Tompkins Financial Corporation
$60.00
Change
+0.74(+1.25%)
Volume
34.068K($2.04M)
Market Capitalization
$857.86M
Tompkins Financial Corporation Price Charts
Tompkins Financial Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $60.00 |
|---|---|
| Close | $60.00 |
| Low | $60.00 |
| Low Change | 0.00 (0.00%) |
| High | $60.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 460 |
| Dollar Volume | $27.60K |
Regular Trading Hours
+0.61(+1.03%)
| Open | $59.22 |
|---|---|
| Close | $59.83 |
| Low | $59.00 |
| Low Change | -0.22 (-0.37%) |
| High | $60.14 |
| High Change | +0.92 (+1.55%) |
| Range | $1.14 |
| Volume | 33.608K |
| Dollar Volume | $2.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $59.47 |
|---|---|
| Close | $59.47 |
| Low | $59.47 |
| Low Change | 0.00 (0.00%) |
| High | $59.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 447 |
| Dollar Volume | $26.58K |
Regular Trading Hours Yesterday
+0.36(+0.61%)
| Open | $58.90 |
|---|---|
| Close | $59.26 |
| Low | $58.50 |
| Low Change | -0.40 (-0.68%) |
| High | $59.74 |
| High Change | +0.84 (+1.43%) |
| Range | $1.24 |
| Volume | 34.57K |
| Dollar Volume | $2.05M |
Premarket Yesterday
-0.78(-1.30%)
| Open | $60.00 |
|---|---|
| Close | $59.22 |
| Low | $59.22 |
| Low Change | -0.78 (-1.30%) |
| High | $60.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.78 |
| Volume | 420 |
| Dollar Volume | $24.87K |
Tompkins Financial Corporation Stock Splits
There have been 3 stock splits for Tompkins Financial Corporation (TMP). The last stock split occured on February 3, 2010 and increased the outstanding shares at a ratio of 1:1.1.
| Date | Type | Ratio |
|---|---|---|
| February 3, 2010 | Forward | 1:1.1 |
| May 1, 2006 | Forward | 1:1.1 |
| February 2, 2005 | Forward | 100:110 |