US Stocks
TMO

Thermo Fisher Scientific, Inc.

$427.53

Change

+6.37(+1.51%)

Volume

2.17M($927.59M)

Market Capitalization

$161.39B

Thermo Fisher Scientific Price Charts

Thermo Fisher Scientific Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM430.12429.21428.31427.40426.49425.59424.68

Thermo Fisher Scientific Market Segments

After Hours

+0.00(+0.00%)
Open$427.53
Close$427.53
Low$427.53
Low Change0.00 (0.00%)
High$427.53
High Change+0.00 (+0.00%)
Range$0.00
Volume10.438K
Dollar Volume$4.46M

Regular Trading Hours

+5.72(+1.35%)
Open$421.82
Close$427.53
Low$418.81
Low Change-3.01 (-0.71%)
High$430.34
High Change+8.53 (+2.02%)
Range$11.53
Volume2.159M
Dollar Volume$923.04M

Premarket

+0.00(+0.00%)
Open$423.89
Close$423.89
Low$423.89
Low Change0.00 (0.00%)
High$423.89
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$84.78K

After Hours Yesterday

+2.66(+0.63%)
Open$421.34
Close$424.00
Low$421.34
Low Change0.00 (0.00%)
High$424.00
High Change+2.66 (+0.63%)
Range$2.66
Volume16.311K
Dollar Volume$6.92M

Regular Trading Hours Yesterday

-8.77(-2.04%)
Open$429.93
Close$421.16
Low$416.84
Low Change-13.09 (-3.04%)
High$432.85
High Change+2.92 (+0.68%)
Range$16.01
Volume2.179M
Dollar Volume$917.53M

Premarket Yesterday

+0.00(+0.00%)
Open$427.27
Close$427.27
Low$427.27
Low Change0.00 (0.00%)
High$427.27
High Change+0.00 (+0.00%)
Range$0.00
Volume420
Dollar Volume$179.45K

Thermo Fisher Scientific Stock Splits

There have been no stock splits for Thermo Fisher Scientific (TMO).