US Stocks
TMO

Thermo Fisher Scientific, Inc.

$479.46

Change

-11.53(-2.35%)

Volume

1.327M($636.13M)

Market Capitalization

$181.05B

Thermo Fisher Scientific Price Charts

Thermo Fisher Scientific Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM485.64484.61483.58482.55481.52480.49479.46

Thermo Fisher Scientific Market Segments

After Hours

+0.00(+0.00%)
Open$479.46
Close$479.46
Low$479.46
Low Change0.00 (0.00%)
High$479.46
High Change+0.00 (+0.00%)
Range$0.00
Volume208.345K
Dollar Volume$99.89M

Regular Trading Hours

-9.13(-1.87%)
Open$488.61
Close$479.48
Low$479.48
Low Change-9.13 (-1.87%)
High$491.26
High Change+2.65 (+0.54%)
Range$11.78
Volume1.118M
Dollar Volume$536.14M

Premarket

+0.00(+0.00%)
Open$490.90
Close$490.90
Low$490.90
Low Change0.00 (0.00%)
High$490.90
High Change+0.00 (+0.00%)
Range$0.00
Volume210
Dollar Volume$103.09K

After Hours Yesterday

+0.00(+0.00%)
Open$491.41
Close$491.41
Low$491.41
Low Change0.00 (0.00%)
High$491.41
High Change+0.00 (+0.00%)
Range$0.00
Volume9.511K
Dollar Volume$4.67M

Regular Trading Hours Yesterday

+10.42(+2.17%)
Open$480.58
Close$490.99
Low$480.36
Low Change-0.22 (-0.05%)
High$492.00
High Change+11.43 (+2.38%)
Range$11.64
Volume1.033M
Dollar Volume$507.11M

Premarket Yesterday

+0.00(+0.00%)
Open$483.13
Close$483.13
Low$483.13
Low Change0.00 (0.00%)
High$483.13
High Change+0.00 (+0.00%)
Range$0.00
Volume1.557K
Dollar Volume$752.23K

Thermo Fisher Scientific Stock Splits

There have been no stock splits for Thermo Fisher Scientific (TMO).