US Stocks
TMO

Thermo Fisher Scientific, Inc.

$563.34

Change

+4.93(+0.88%)

Volume

485.08K($273.26M)

Market Capitalization

$212.72B

Thermo Fisher Scientific Price Charts

Thermo Fisher Scientific Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM563.76561.83559.89557.96556.03554.10552.16

Thermo Fisher Scientific Market Segments

Regular Trading Hours

+11.74(+2.13%)
Open$551.60
Close$563.34
Low$551.60
Low Change0.00 (0.00%)
High$563.83
High Change+12.23 (+2.22%)
Range$12.23
Volume484.032K
Dollar Volume$272.67M

Premarket

-4.67(-0.84%)
Open$558.57
Close$553.90
Low$553.90
Low Change-4.67 (-0.84%)
High$558.57
High Change+0.00 (+0.00%)
Range$4.67
Volume1.048K
Dollar Volume$580.49K

After Hours Yesterday

-0.01(-0.00%)
Open$558.31
Close$558.30
Low$558.30
Low Change-0.01 (-0.00%)
High$558.31
High Change+0.00 (+0.00%)
Range$0.01
Volume16.367K
Dollar Volume$9.14M

Regular Trading Hours Yesterday

+0.10(+0.02%)
Open$558.31
Close$558.41
Low$555.06
Low Change-3.25 (-0.58%)
High$571.57
High Change+13.26 (+2.37%)
Range$16.51
Volume1.367M
Dollar Volume$763.25M

Premarket Yesterday

+0.00(+0.00%)
Open$558.00
Close$558.00
Low$558.00
Low Change0.00 (0.00%)
High$559.00
High Change+1.00 (+0.18%)
Range$1.00
Volume3.369K
Dollar Volume$1.88M

Thermo Fisher Scientific Stock Splits

There have been no stock splits for Thermo Fisher Scientific (TMO).