US Stocks
TMO

Thermo Fisher Scientific, Inc.

$562.84

Change

+4.43(+0.79%)

Volume

432.686K($243.52M)

Market Capitalization

$212.54B

Thermo Fisher Scientific Price Charts

Thermo Fisher Scientific Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM563.61561.70559.79557.89555.98554.07552.16

Thermo Fisher Scientific Market Segments

Regular Trading Hours

+11.24(+2.04%)
Open$551.60
Close$562.84
Low$551.60
Low Change0.00 (0.00%)
High$563.81
High Change+12.21 (+2.21%)
Range$12.21
Volume431.638K
Dollar Volume$242.94M

Premarket

-4.67(-0.84%)
Open$558.57
Close$553.90
Low$553.90
Low Change-4.67 (-0.84%)
High$558.57
High Change+0.00 (+0.00%)
Range$4.67
Volume1.048K
Dollar Volume$580.49K

After Hours Yesterday

-0.01(-0.00%)
Open$558.31
Close$558.30
Low$558.30
Low Change-0.01 (-0.00%)
High$558.31
High Change+0.00 (+0.00%)
Range$0.01
Volume16.367K
Dollar Volume$9.14M

Regular Trading Hours Yesterday

+0.10(+0.02%)
Open$558.31
Close$558.41
Low$555.06
Low Change-3.25 (-0.58%)
High$571.57
High Change+13.26 (+2.37%)
Range$16.51
Volume1.367M
Dollar Volume$763.25M

Premarket Yesterday

+0.00(+0.00%)
Open$558.00
Close$558.00
Low$558.00
Low Change0.00 (0.00%)
High$559.00
High Change+1.00 (+0.18%)
Range$1.00
Volume3.369K
Dollar Volume$1.88M

Thermo Fisher Scientific Stock Splits

There have been no stock splits for Thermo Fisher Scientific (TMO).