US Stocks
TMO

Thermo Fisher Scientific, Inc.

$402.00

Change

-13.21(-3.18%)

Volume

2.066M($831.50M)

Market Capitalization

$151.75B

Thermo Fisher Scientific Price Charts

Thermo Fisher Scientific Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM411.34409.73408.12406.51404.90403.29401.69

Thermo Fisher Scientific Market Segments

After Hours

-0.76(-0.19%)
Open$402.76
Close$402.00
Low$402.00
Low Change-0.76 (-0.19%)
High$402.87
High Change+0.11 (+0.03%)
Range$0.87
Volume7.153K
Dollar Volume$2.88M

Regular Trading Hours

-7.97(-1.94%)
Open$410.37
Close$402.40
Low$401.57
Low Change-8.81 (-2.15%)
High$413.33
High Change+2.96 (+0.72%)
Range$11.77
Volume2.059M
Dollar Volume$828.39M

Premarket

-0.22(-0.05%)
Open$411.92
Close$411.70
Low$411.70
Low Change-0.22 (-0.05%)
High$411.93
High Change+0.01 (+0.00%)
Range$0.23
Volume573
Dollar Volume$235.90K

After Hours Yesterday

+0.00(+0.00%)
Open$415.33
Close$415.33
Low$415.33
Low Change0.00 (0.00%)
High$415.33
High Change+0.00 (+0.00%)
Range$0.00
Volume128.384K
Dollar Volume$53.32M

Regular Trading Hours Yesterday

+1.24(+0.30%)
Open$413.98
Close$415.21
Low$409.91
Low Change-4.07 (-0.98%)
High$416.81
High Change+2.83 (+0.68%)
Range$6.90
Volume1.639M
Dollar Volume$680.48M

Premarket Yesterday

-3.00(-0.72%)
Open$415.88
Close$412.88
Low$412.88
Low Change-3.00 (-0.72%)
High$415.88
High Change+0.00 (+0.00%)
Range$3.00
Volume1.574K
Dollar Volume$649.87K

Thermo Fisher Scientific Stock Splits

There have been no stock splits for Thermo Fisher Scientific (TMO).