US Stocks
TMO

Thermo Fisher Scientific, Inc.

$480.29

Change

-2.12(-0.44%)

Volume

762.832K($366.38M)

Market Capitalization

$181.31B

Thermo Fisher Scientific Price Charts

Thermo Fisher Scientific Price Chart4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM484.63483.25481.87480.48479.10477.72476.33

Thermo Fisher Scientific Market Segments

Regular Trading Hours

-3.69(-0.76%)
Open$483.98
Close$480.29
Low$476.26
Low Change-7.72 (-1.60%)
High$484.88
High Change+0.90 (+0.19%)
Range$8.62
Volume762.832K
Dollar Volume$366.38M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.16(-0.03%)
Open$482.16
Close$482.00
Low$482.00
Low Change-0.16 (-0.03%)
High$482.16
High Change+0.00 (+0.00%)
Range$0.16
Volume11.159K
Dollar Volume$5.38M

Regular Trading Hours Yesterday

+0.17(+0.04%)
Open$482.24
Close$482.41
Low$480.41
Low Change-1.83 (-0.38%)
High$488.52
High Change+6.28 (+1.30%)
Range$8.11
Volume2.433M
Dollar Volume$1.17B

Premarket Yesterday

-2.38(-0.49%)
Open$485.80
Close$483.42
Low$483.02
Low Change-2.78 (-0.57%)
High$485.80
High Change+0.00 (+0.00%)
Range$2.78
Volume2.592K
Dollar Volume$1.25M

Thermo Fisher Scientific Stock Splits

There have been no stock splits for Thermo Fisher Scientific (TMO).