US Stocks
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$10.22
-1.13 (-9.93%)
Tencent Music Entertainment Group , each representing two Class A Price Chart
Tencent Music Entertainment Group , each representing two Class A Volume Chart
Tencent Music Entertainment Group , each representing two Class A Market Segments
Regular Trading Hours
-1.13(-9.97%)
| Open | $11.35 |
|---|---|
| Close | $10.22 |
| Low | $10.14 |
| Low Change | -1.21 (-10.66%) |
| High | $11.41 |
| High Change | +0.06 (+0.53%) |
| Range | $1.27 |
| Volume | 30.33M |
| Dollar Volume | $309.91M |
Premarket
-0.09(-0.79%)
| Open | $11.44 |
|---|---|
| Close | $11.35 |
| Low | $11.30 |
| Low Change | -0.14 (-1.22%) |
| High | $11.49 |
| High Change | +0.05 (+0.44%) |
| Range | $0.19 |
| Volume | 535.92K |
| Dollar Volume | $6.08M |
After Hours Yesterday
+0.06(+0.53%)
| Open | $11.37 |
|---|---|
| Close | $11.43 |
| Low | $11.32 |
| Low Change | -0.06 (-0.48%) |
| High | $11.45 |
| High Change | +0.08 (+0.70%) |
| Range | $0.14 |
| Volume | 574.157K |
| Dollar Volume | $6.56M |
Regular Trading Hours Yesterday
-1.47(-11.44%)
| Open | $12.81 |
|---|---|
| Close | $11.35 |
| Low | $11.33 |
| Low Change | -1.48 (-11.55%) |
| High | $13.00 |
| High Change | +0.19 (+1.48%) |
| Range | $1.67 |
| Volume | 61.766M |
| Dollar Volume | $700.74M |
Premarket Yesterday
-2.13(-14.35%)
| Open | $14.84 |
|---|---|
| Close | $12.71 |
| Low | $12.62 |
| Low Change | -2.22 (-14.96%) |
| High | $15.35 |
| High Change | +0.51 (+3.44%) |
| Range | $2.73 |
| Volume | 1.616M |
| Dollar Volume | $20.54M |
Tencent Music Entertainment Group , each representing two Class A Moving Averages
| 5 Day Moving Average (SMA5) | $13.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.66 |
| 20 Day Moving Average (SMA20) | $14.24 |
| 50 Day Moving Average (SMA50) | $15.71 |
| 100 Day Moving Average (SMA100) | $17.59 |
| 200 Day Moving Average (SMA200) | $19.80 |
Tencent Music Entertainment Group , each representing two Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Tencent Music Entertainment Group , each representing two Class A Stock Splits
There have been no stock splits for Tencent Music Entertainment Group , each representing two Class A (TME).
Tencent Music Entertainment Group , each representing two Class A Dividends
Tencent Music Entertainment Group , each representing two Class A (TME) last paid a annual dividend of $0.18 per share on April 24, 2025. With a forward annual dividend payout of $0.18, the stock currently offers a dividend yield of 1.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 3, 2025 | $0.18 | Annual | Apr 24, 2025 | Mar 17, 2025 |
| May 31, 2024 | $0.137 | Annual | Jun 27, 2024 | May 13, 2024 |