US Stocks
TMDX

TransMedics Group, Inc. Common Stock

$92.00

Change

+1.84(+2.04%)

Volume

775.198K($71.61M)

Market Capitalization

$3.11B

TransMedics Group Price Charts

TransMedics Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM92.6092.0891.5791.0590.5390.0289.50

TransMedics Group Market Segments

After Hours

-0.43(-0.47%)
Open$92.43
Close$92.00
Low$92.00
Low Change-0.43 (-0.47%)
High$92.60
High Change+0.17 (+0.18%)
Range$0.60
Volume1.564K
Dollar Volume$143.89K

Regular Trading Hours

+1.27(+1.39%)
Open$91.14
Close$92.41
Low$89.05
Low Change-2.09 (-2.29%)
High$92.48
High Change+1.34 (+1.47%)
Range$3.43
Volume763.667K
Dollar Volume$70.57M

Premarket

-0.05(-0.06%)
Open$90.25
Close$90.20
Low$89.24
Low Change-1.01 (-1.12%)
High$90.25
High Change+0.00 (+0.00%)
Range$1.01
Volume9.967K
Dollar Volume$899.02K

After Hours Yesterday

-0.43(-0.48%)
Open$90.19
Close$89.76
Low$89.00
Low Change-1.19 (-1.32%)
High$90.50
High Change+0.31 (+0.34%)
Range$1.50
Volume11.222K
Dollar Volume$1.01M

Regular Trading Hours Yesterday

-3.74(-3.98%)
Open$93.90
Close$90.17
Low$88.50
Low Change-5.40 (-5.75%)
High$95.71
High Change+1.81 (+1.92%)
Range$7.21
Volume1.039M
Dollar Volume$93.64M

Premarket Yesterday

+0.06(+0.06%)
Open$93.44
Close$93.50
Low$92.04
Low Change-1.40 (-1.50%)
High$94.89
High Change+1.45 (+1.55%)
Range$2.85
Volume15.333K
Dollar Volume$1.43M

TransMedics Group Stock Splits

There have been no stock splits for TransMedics Group (TMDX).