US Stocks
TMDX

TransMedics Group, Inc. Common Stock

$135.40

Change

+5.77(+4.45%)

Volume

390.739K($52.77M)

Market Capitalization

$4.63B

TransMedics Group Price Charts

TransMedics Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM137.76136.81135.87134.93133.98133.03132.09

TransMedics Group Market Segments

After Hours

+0.34(+0.25%)
Open$135.06
Close$135.40
Low$134.65
Low Change-0.41 (-0.30%)
High$137.76
High Change+2.70 (+2.00%)
Range$3.11
Volume1.339K
Dollar Volume$181.30K

Regular Trading Hours

+4.03(+3.08%)
Open$131.03
Close$135.06
Low$131.03
Low Change0.00 (0.00%)
High$135.22
High Change+4.19 (+3.20%)
Range$4.19
Volume388.7K
Dollar Volume$52.50M

Premarket

+0.84(+0.64%)
Open$131.66
Close$132.50
Low$131.66
Low Change0.00 (0.00%)
High$132.50
High Change+0.84 (+0.64%)
Range$0.84
Volume700
Dollar Volume$92.75K

After Hours Yesterday

-1.11(-0.86%)
Open$129.60
Close$128.49
Low$128.40
Low Change-1.20 (-0.93%)
High$129.60
High Change+0.00 (+0.00%)
Range$1.20
Volume6.658K
Dollar Volume$855.49K

Regular Trading Hours Yesterday

+2.35(+1.85%)
Open$127.28
Close$129.63
Low$127.00
Low Change-0.28 (-0.22%)
High$132.19
High Change+4.91 (+3.85%)
Range$5.19
Volume680.577K
Dollar Volume$88.22M

Premarket Yesterday

-2.25(-1.72%)
Open$130.50
Close$128.25
Low$128.25
Low Change-2.25 (-1.72%)
High$130.50
High Change+0.00 (+0.00%)
Range$2.25
Volume2.822K
Dollar Volume$361.92K

TransMedics Group Stock Splits

There have been no stock splits for TransMedics Group (TMDX).