US Stocks
TMDX

TransMedics Group, Inc. Common Stock

$140.57

Change

-2.43(-1.70%)

Volume

378.56K($54.08M)

Market Capitalization

$4.76B

TransMedics Group Price Charts

TransMedics Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM145.30144.51143.72142.93142.15141.36140.57

TransMedics Group Market Segments

After Hours

-2.31(-1.62%)
Open$142.88
Close$140.57
Low$140.57
Low Change-2.31 (-1.62%)
High$142.88
High Change+0.00 (+0.00%)
Range$2.31
Volume2.651K
Dollar Volume$372.65K

Regular Trading Hours

+2.71(+1.93%)
Open$140.21
Close$142.92
Low$139.31
Low Change-0.90 (-0.64%)
High$145.30
High Change+5.09 (+3.63%)
Range$5.99
Volume369.336K
Dollar Volume$52.79M

Premarket

-0.24(-0.17%)
Open$140.40
Close$140.16
Low$137.91
Low Change-2.49 (-1.77%)
High$141.00
High Change+0.60 (+0.43%)
Range$3.09
Volume6.573K
Dollar Volume$921.27K

After Hours Yesterday

+0.74(+0.52%)
Open$142.30
Close$143.04
Low$142.30
Low Change0.00 (0.00%)
High$143.04
High Change+0.74 (+0.52%)
Range$0.74
Volume1.158K
Dollar Volume$165.64K

Regular Trading Hours Yesterday

+0.72(+0.51%)
Open$142.28
Close$143.00
Low$140.40
Low Change-1.88 (-1.32%)
High$143.82
High Change+1.54 (+1.08%)
Range$3.42
Volume427.995K
Dollar Volume$61.20M

Premarket Yesterday

+1.60(+1.13%)
Open$141.90
Close$143.50
Low$141.00
Low Change-0.90 (-0.63%)
High$143.50
High Change+1.60 (+1.13%)
Range$2.50
Volume813
Dollar Volume$116.66K

TransMedics Group Stock Splits

There have been no stock splits for TransMedics Group (TMDX).