US Stocks
TMDX

TransMedics Group, Inc. Common Stock

$124.76

Change

-2.88(-2.26%)

Volume

443.315K($56.22M)

Market Capitalization

$4.26B

TransMedics Group Price Charts

TransMedics Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM127.06126.68126.29125.91125.53125.14124.76

TransMedics Group Market Segments

After Hours

-2.03(-1.60%)
Open$126.79
Close$124.76
Low$124.76
Low Change-2.03 (-1.60%)
High$127.00
High Change+0.21 (+0.17%)
Range$2.24
Volume1.049K
Dollar Volume$130.87K

Regular Trading Hours

-0.59(-0.46%)
Open$127.42
Close$126.83
Low$124.87
Low Change-2.55 (-2.00%)
High$128.81
High Change+1.39 (+1.09%)
Range$3.94
Volume441.913K
Dollar Volume$56.05M

Premarket

+0.00(+0.00%)
Open$127.50
Close$127.50
Low$127.50
Low Change0.00 (0.00%)
High$127.50
High Change+0.00 (+0.00%)
Range$0.00
Volume353
Dollar Volume$45.01K

After Hours Yesterday

-0.25(-0.20%)
Open$127.62
Close$127.37
Low$127.37
Low Change-0.25 (-0.20%)
High$128.62
High Change+1.00 (+0.78%)
Range$1.25
Volume926
Dollar Volume$117.94K

Regular Trading Hours Yesterday

-3.74(-2.85%)
Open$131.38
Close$127.64
Low$126.55
Low Change-4.83 (-3.68%)
High$132.00
High Change+0.62 (+0.47%)
Range$5.45
Volume594.2K
Dollar Volume$75.84M

Premarket Yesterday

*No Trades in Segment

TransMedics Group Stock Splits

There have been no stock splits for TransMedics Group (TMDX).