US Stocks
TMDX

TransMedics Group, Inc. Common Stock

$114.85

Change

-2.22(-1.90%)

Volume

702.95K($80.59M)

Market Capitalization

$3.92B

TransMedics Group Price Charts

TransMedics Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM115.06114.63114.21113.78113.35112.93112.50

TransMedics Group Market Segments

After Hours

+0.29(+0.25%)
Open$114.57
Close$114.85
Low$114.57
Low Change0.00 (0.00%)
High$114.85
High Change+0.29 (+0.25%)
Range$0.29
Volume1.322K
Dollar Volume$151.83K

Regular Trading Hours

-0.74(-0.64%)
Open$115.38
Close$114.64
Low$112.50
Low Change-2.89 (-2.50%)
High$116.40
High Change+1.02 (+0.88%)
Range$3.90
Volume696.041K
Dollar Volume$79.79M

Premarket

-0.81(-0.70%)
Open$116.29
Close$115.48
Low$115.48
Low Change-0.81 (-0.70%)
High$116.29
High Change+0.00 (+0.00%)
Range$0.81
Volume5.587K
Dollar Volume$645.19K

After Hours Yesterday

-0.76(-0.65%)
Open$116.99
Close$116.23
Low$116.23
Low Change-0.76 (-0.65%)
High$116.99
High Change+0.00 (+0.00%)
Range$0.76
Volume4.742K
Dollar Volume$551.18K

Regular Trading Hours Yesterday

+8.83(+8.16%)
Open$108.24
Close$117.07
Low$108.00
Low Change-0.24 (-0.22%)
High$119.36
High Change+11.12 (+10.27%)
Range$11.36
Volume1.377M
Dollar Volume$161.25M

Premarket Yesterday

+0.92(+0.85%)
Open$107.93
Close$108.85
Low$107.93
Low Change0.00 (0.00%)
High$109.02
High Change+1.09 (+1.01%)
Range$1.09
Volume6.851K
Dollar Volume$745.73K

TransMedics Group Stock Splits

There have been no stock splits for TransMedics Group (TMDX).