US Stocks
TMDX
TransMedics Group, Inc. Common Stock
$137.21
Change
+2.57(+1.91%)
Volume
1.493M($204.39M)
Market Capitalization
$4.68B
TransMedics Group Price Charts
TransMedics Group Market Segments
Regular Trading Hours
+9.71(+7.62%)
| Open | $127.50 |
|---|---|
| Close | $137.21 |
| Low | $120.80 |
| Low Change | -6.70 (-5.25%) |
| High | $139.45 |
| High Change | +11.95 (+9.37%) |
| Range | $18.65 |
| Volume | 1.438M |
| Dollar Volume | $197.37M |
Premarket
+3.53(+2.83%)
| Open | $124.90 |
|---|---|
| Close | $128.43 |
| Low | $119.59 |
| Low Change | -5.31 (-4.25%) |
| High | $128.43 |
| High Change | +3.53 (+2.83%) |
| Range | $8.84 |
| Volume | 54.64K |
| Dollar Volume | $7.02M |
After Hours Yesterday
-11.47(-8.54%)
| Open | $134.32 |
|---|---|
| Close | $122.85 |
| Low | $112.18 |
| Low Change | -22.14 (-16.48%) |
| High | $137.00 |
| High Change | +2.68 (+2.00%) |
| Range | $24.82 |
| Volume | 308.903K |
| Dollar Volume | $37.95M |
Regular Trading Hours Yesterday
+4.19(+3.21%)
| Open | $130.45 |
|---|---|
| Close | $134.64 |
| Low | $128.20 |
| Low Change | -2.25 (-1.73%) |
| High | $137.67 |
| High Change | +7.22 (+5.53%) |
| Range | $9.47 |
| Volume | 1.389M |
| Dollar Volume | $186.96M |
Premarket Yesterday
-0.17(-0.13%)
| Open | $131.02 |
|---|---|
| Close | $130.85 |
| Low | $130.00 |
| Low Change | -1.02 (-0.78%) |
| High | $131.60 |
| High Change | +0.58 (+0.44%) |
| Range | $1.60 |
| Volume | 1.372K |
| Dollar Volume | $179.53K |
TransMedics Group Stock Splits
There have been no stock splits for TransMedics Group (TMDX).