TransMedics Group Price Chart
TransMedics Group Volume Chart
TransMedics Group Market Segments
After Hours
+2.94(+2.70%)
| Open | $108.92 |
|---|---|
| Close | $111.86 |
| Low | $108.83 |
| Low Change | -0.09 (-0.08%) |
| High | $112.00 |
| High Change | +3.08 (+2.83%) |
| Range | $3.17 |
| Volume | 2.902K |
| Dollar Volume | $324.62K |
Regular Trading Hours
-2.74(-2.45%)
| Open | $111.83 |
|---|---|
| Close | $109.09 |
| Low | $108.76 |
| Low Change | -3.07 (-2.75%) |
| High | $112.62 |
| High Change | +0.79 (+0.71%) |
| Range | $3.86 |
| Volume | 719.206K |
| Dollar Volume | $78.46M |
Premarket
-0.90(-0.80%)
| Open | $112.40 |
|---|---|
| Close | $111.50 |
| Low | $111.50 |
| Low Change | -0.90 (-0.80%) |
| High | $112.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.90 |
| Volume | 1.618K |
| Dollar Volume | $180.41K |
After Hours Yesterday
+0.42(+0.37%)
| Open | $112.08 |
|---|---|
| Close | $112.50 |
| Low | $112.08 |
| Low Change | 0.00 (0.00%) |
| High | $112.50 |
| High Change | +0.42 (+0.37%) |
| Range | $0.42 |
| Volume | 2.508K |
| Dollar Volume | $282.15K |
Regular Trading Hours Yesterday
-2.73(-2.38%)
| Open | $114.74 |
|---|---|
| Close | $112.01 |
| Low | $111.94 |
| Low Change | -2.80 (-2.44%) |
| High | $117.90 |
| High Change | +3.16 (+2.75%) |
| Range | $5.96 |
| Volume | 1.166M |
| Dollar Volume | $130.60M |
Premarket Yesterday
+3.03(+2.71%)
| Open | $111.97 |
|---|---|
| Close | $115.00 |
| Low | $111.97 |
| Low Change | 0.00 (0.00%) |
| High | $117.01 |
| High Change | +5.04 (+4.50%) |
| Range | $5.04 |
| Volume | 12.497K |
| Dollar Volume | $1.44M |
TransMedics Group Moving Averages
| 5 Day Moving Average (SMA5) | $115.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $120.72 |
| 20 Day Moving Average (SMA20) | $130.15 |
| 50 Day Moving Average (SMA50) | $133.82 |
| 100 Day Moving Average (SMA100) | $131.45 |
| 200 Day Moving Average (SMA200) | $125.95 |
TransMedics Group Statistics
| Average Volume (30 Days) | 923.99K |
|---|---|
| P/E Ratio (Current) | 20.52 |
| EPS (Current) | $5.55 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $133.59M |
| Cash Ratio | 5.47 |
| Current Ratio | 7.14 |
| Quick Ratio | 6.59 |
| Debt to Equity | 1.08 |
| Enterprise Value | $3.93B |
| EV to EBITDA | 28.95 |
| EV to Sales | 6.49 |
| Price to Book | 8.26 |
| Price to Cash Flow | 20.26 |
| Price to Free Cash Flow | 29.25 |
| Price to Sales | 6.45 |
| Return on Assets | 0.18% |
| Return on Equity | 0.40% |
TransMedics Group Stock Splits
There have been no stock splits for TransMedics Group (TMDX).
TransMedics Group Dividends
There have been no dividends for TransMedics Group (TMDX).