US Stocks
TMDX

TransMedics Group, Inc. Common Stock

$120.89

Change

+16.07(+15.33%)

Volume

2.006M($220.58M)

Market Capitalization

$4.09B

TransMedics Group Price Charts

TransMedics Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM123.00120.02117.05114.07111.10108.12105.15

TransMedics Group Market Segments

After Hours

+13.19(+12.25%)
Open$107.70
Close$120.89
Low$105.00
Low Change-2.70 (-2.51%)
High$123.00
High Change+15.30 (+14.21%)
Range$18.00
Volume324.491K
Dollar Volume$39.23M

Regular Trading Hours

+1.72(+1.62%)
Open$106.14
Close$107.86
Low$105.90
Low Change-0.24 (-0.23%)
High$109.90
High Change+3.76 (+3.54%)
Range$4.00
Volume1.679M
Dollar Volume$181.10M

Premarket

+0.35(+0.33%)
Open$106.00
Close$106.35
Low$105.50
Low Change-0.50 (-0.47%)
High$106.35
High Change+0.35 (+0.33%)
Range$0.85
Volume2.35K
Dollar Volume$249.92K

After Hours Yesterday

+0.70(+0.67%)
Open$104.83
Close$105.53
Low$104.83
Low Change0.00 (0.00%)
High$105.53
High Change+0.70 (+0.67%)
Range$0.70
Volume5.356K
Dollar Volume$565.22K

Regular Trading Hours Yesterday

-1.08(-1.02%)
Open$105.90
Close$104.82
Low$104.71
Low Change-1.19 (-1.12%)
High$106.90
High Change+1.00 (+0.94%)
Range$2.19
Volume1.007M
Dollar Volume$105.61M

Premarket Yesterday

-1.00(-0.93%)
Open$107.00
Close$106.00
Low$106.00
Low Change-1.00 (-0.93%)
High$107.00
High Change+0.00 (+0.00%)
Range$1.00
Volume2.972K
Dollar Volume$315.03K

TransMedics Group Stock Splits

There have been no stock splits for TransMedics Group (TMDX).