US Stocks
TMDE

TMD Energy Limited

$1.22

Change

+0.47(+62.67%)

Volume

85.477M($108.89M)

Market Capitalization

$28.75M

TMD Energy Price Charts

TMD Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.641.551.471.381.291.211.12

TMD Energy Market Segments

After Hours

-0.09(-6.87%)
Open$1.31
Close$1.22
Low$1.12
Low Change-0.19 (-14.50%)
High$1.31
High Change+0.00 (+0.00%)
Range$0.19
Volume995.436K
Dollar Volume$1.21M

Regular Trading Hours

+0.02(+1.60%)
Open$1.25
Close$1.27
Low$1.03
Low Change-0.22 (-17.60%)
High$1.67
High Change+0.42 (+33.60%)
Range$0.64
Volume45.898M
Dollar Volume$58.29M

Premarket

+0.51(+66.10%)
Open$0.77
Close$1.28
Low$0.77
Low Change0.00 (0.00%)
High$2.06
High Change+1.29 (+167.32%)
Range$1.29
Volume38.584M
Dollar Volume$49.39M

After Hours Yesterday

-0.04(-4.74%)
Open$0.76
Close$0.73
Low$0.73
Low Change-0.04 (-4.74%)
High$0.79
High Change+0.03 (+3.68%)
Range$0.06
Volume2.493K
Dollar Volume$1.81K

Regular Trading Hours Yesterday

-0.00(-0.11%)
Open$0.75
Close$0.75
Low$0.72
Low Change-0.03 (-4.10%)
High$0.79
High Change+0.04 (+5.63%)
Range$0.07
Volume139.46K
Dollar Volume$104.60K

Premarket Yesterday

-0.07(-8.82%)
Open$0.79
Close$0.72
Low$0.72
Low Change-0.07 (-8.82%)
High$0.81
High Change+0.02 (+2.53%)
Range$0.09
Volume1.9K
Dollar Volume$1.37K

TMD Energy Stock Splits

There have been no stock splits for TMD Energy (TMDE).