US Stocks
TMDE

TMD Energy Limited

$0.7261

Change

-0.0039(-0.53%)

Volume

32.238K($23.47K)

Market Capitalization

$17.11M

TMD Energy Price Charts

TMD Energy Price Chart6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM0.80000.78530.77060.75590.74120.72650.71

TMD Energy Market Segments

Regular Trading Hours

-0.0039(-0.53%)
Open$0.7300
Close$0.7261
Low$0.7201
Low Change-0.0099 (-1.36%)
High$0.8000
High Change+0.0700 (+9.59%)
Range$0.0799
Volume29.135K
Dollar Volume$21.15K

Premarket

+0.0150(+2.05%)
Open$0.7300
Close$0.7450
Low$0.7118
Low Change-0.0182 (-2.49%)
High$0.7450
High Change+0.0150 (+2.05%)
Range$0.0332
Volume3.103K
Dollar Volume$2.31K

After Hours Yesterday

-0.0012(-0.16%)
Open$0.7413
Close$0.7401
Low$0.7401
Low Change-0.0012 (-0.16%)
High$0.7413
High Change+0.0000 (+0.00%)
Range$0.0012
Volume1.837K
Dollar Volume$1.36K

Regular Trading Hours Yesterday

-0.0549(-6.99%)
Open$0.7849
Close$0.7300
Low$0.7190
Low Change-0.0659 (-8.40%)
High$0.7933
High Change+0.0084 (+1.07%)
Range$0.0743
Volume57.301K
Dollar Volume$41.83K

Premarket Yesterday

+0.0076(+0.98%)
Open$0.7775
Close$0.7851
Low$0.7775
Low Change0.0000 (0.00%)
High$0.7851
High Change+0.0076 (+0.98%)
Range$0.0076
Volume1.643K
Dollar Volume$1.29K

TMD Energy Stock Splits

There have been no stock splits for TMD Energy (TMDE).