US Stocks
TMDE

TMD Energy Limited

$1.00

Change

+0.04(+4.55%)

Volume

28.68K($28.68K)

Market Capitalization

$23.57M

TMD Energy Price Charts

TMD Energy Price Chart3:10 PM4:30 PM5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM1.08001.05831.03671.01500.99330.97170.95

TMD Energy Market Segments

Premarket

+0.04(+3.73%)
Open$0.96
Close$1.00
Low$0.96
Low Change0.00 (0.00%)
High$1.09
High Change+0.13 (+13.07%)
Range$0.13
Volume28.68K
Dollar Volume$28.68K

After Hours Yesterday

-0.00(-0.04%)
Open$0.96
Close$0.96
Low$0.96
Low Change-0.00 (-0.04%)
High$0.96
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$957.60

Regular Trading Hours Yesterday

-0.03(-2.90%)
Open$0.99
Close$0.96
Low$0.95
Low Change-0.04 (-3.56%)
High$0.99
High Change+0.00 (+0.00%)
Range$0.04
Volume50.01K
Dollar Volume$47.83K

Premarket Yesterday

-0.01(-1.12%)
Open$1.00
Close$0.98
Low$0.97
Low Change-0.03 (-2.52%)
High$1.00
High Change+0.00 (+0.00%)
Range$0.03
Volume2.355K
Dollar Volume$2.32K

TMD Energy Stock Splits

There have been no stock splits for TMD Energy (TMDE).