US Stocks
TMDE

TMD Energy Limited

$0.6500

Change

-0.0590(-8.32%)

Volume

22.817K($15.15K)

Market Capitalization

$15.32M

TMD Energy Price Charts

TMD Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.68070.67560.67050.66530.66020.65510.65

TMD Energy Market Segments

After Hours

-0.0200(-2.99%)
Open$0.6700
Close$0.6500
Low$0.6500
Low Change-0.0200 (-2.99%)
High$0.6700
High Change+0.0000 (+0.00%)
Range$0.0200
Volume2.778K
Dollar Volume$1.81K

Regular Trading Hours

-0.0150(-2.20%)
Open$0.6806
Close$0.6656
Low$0.6597
Low Change-0.0209 (-3.07%)
High$0.7080
High Change+0.0274 (+4.03%)
Range$0.0483
Volume19.895K
Dollar Volume$13.24K

Premarket

+0.0000(+0.00%)
Open$0.7089
Close$0.7089
Low$0.7089
Low Change0.0000 (0.00%)
High$0.7089
High Change+0.0000 (+0.00%)
Range$0.0000
Volume144
Dollar Volume$102.08

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0051(+0.72%)
Open$0.7039
Close$0.7090
Low$0.6901
Low Change-0.0138 (-1.96%)
High$0.7217
High Change+0.0178 (+2.53%)
Range$0.0316
Volume4.294K
Dollar Volume$3.04K

Premarket Yesterday

*No Trades in Segment

TMD Energy Stock Splits

There have been no stock splits for TMD Energy (TMDE).