US Stocks
TMDE

TMD Energy Limited

$1.76

Change

+0.15(+9.37%)

Volume

988.317K($1.78M)

Market Capitalization

$40.68M

TMD Energy Price Charts

TMD Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.851.831.801.781.751.731.70

TMD Energy Market Segments

After Hours

-0.02(-1.07%)
Open$1.78
Close$1.76
Low$1.70
Low Change-0.08 (-4.49%)
High$1.80
High Change+0.02 (+1.12%)
Range$0.10
Volume23.976K
Dollar Volume$42.22K

Regular Trading Hours

+0.21(+13.13%)
Open$1.60
Close$1.81
Low$1.58
Low Change-0.02 (-1.25%)
High$1.87
High Change+0.27 (+16.87%)
Range$0.29
Volume936.297K
Dollar Volume$1.69M

Premarket

-0.02(-1.23%)
Open$1.63
Close$1.61
Low$1.57
Low Change-0.06 (-3.59%)
High$1.74
High Change+0.11 (+6.75%)
Range$0.17
Volume28.044K
Dollar Volume$45.15K

After Hours Yesterday

-0.04(-2.35%)
Open$1.64
Close$1.60
Low$1.52
Low Change-0.12 (-7.26%)
High$1.70
High Change+0.06 (+3.75%)
Range$0.18
Volume67.844K
Dollar Volume$108.55K

Regular Trading Hours Yesterday

+0.16(+11.03%)
Open$1.45
Close$1.61
Low$1.38
Low Change-0.07 (-4.83%)
High$1.74
High Change+0.29 (+20.00%)
Range$0.36
Volume1.305M
Dollar Volume$2.10M

Premarket Yesterday

-0.10(-6.41%)
Open$1.56
Close$1.46
Low$1.33
Low Change-0.23 (-14.74%)
High$1.69
High Change+0.13 (+8.33%)
Range$0.36
Volume126.532K
Dollar Volume$184.74K

TMD Energy Stock Splits

There have been no stock splits for TMD Energy (TMDE).