US Stocks
TMDE

TMD Energy Limited

$0.6815

Change

-0.0082(-1.19%)

Volume

60.908K($41.55K)

Market Capitalization

$16.06M

TMD Energy Price Charts

TMD Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.69850.69480.69120.68750.68390.68020.68

TMD Energy Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0035(-0.51%)
Open$0.6850
Close$0.6815
Low$0.6763
Low Change-0.0087 (-1.27%)
High$0.6985
High Change+0.0135 (+1.97%)
Range$0.0222
Volume59.532K
Dollar Volume$40.57K

Premarket

+0.0176(+2.54%)
Open$0.6926
Close$0.7102
Low$0.6896
Low Change-0.0030 (-0.43%)
High$0.7102
High Change+0.0176 (+2.54%)
Range$0.0206
Volume1.376K
Dollar Volume$977.24

After Hours Yesterday

-0.0048(-0.70%)
Open$0.6848
Close$0.6800
Low$0.6800
Low Change-0.0048 (-0.70%)
High$0.6926
High Change+0.0078 (+1.14%)
Range$0.0126
Volume3.301K
Dollar Volume$2.24K

Regular Trading Hours Yesterday

+0.0047(+0.69%)
Open$0.6850
Close$0.6897
Low$0.6850
Low Change0.0000 (0.00%)
High$0.7409
High Change+0.0559 (+8.16%)
Range$0.0559
Volume30.985K
Dollar Volume$21.37K

Premarket Yesterday

-0.0010(-0.14%)
Open$0.6995
Close$0.6985
Low$0.6985
Low Change-0.0010 (-0.14%)
High$0.7110
High Change+0.0115 (+1.64%)
Range$0.0125
Volume3.686K
Dollar Volume$2.57K

TMD Energy Stock Splits

There have been no stock splits for TMD Energy (TMDE).