TMD Energy Price Chart
TMD Energy Volume Chart
TMD Energy Market Segments
After Hours
-0.01(-0.43%)
| Open | $2.30 |
|---|---|
| Close | $2.29 |
| Low | $2.23 |
| Low Change | -0.07 (-3.04%) |
| High | $2.50 |
| High Change | +0.20 (+8.70%) |
| Range | $0.27 |
| Volume | 277.948K |
| Dollar Volume | $636.50K |
Regular Trading Hours
-0.29(-11.05%)
| Open | $2.58 |
|---|---|
| Close | $2.30 |
| Low | $2.16 |
| Low Change | -0.42 (-16.28%) |
| High | $2.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 1.445M |
| Dollar Volume | $3.32M |
Premarket
-0.05(-1.98%)
| Open | $2.52 |
|---|---|
| Close | $2.47 |
| Low | $2.45 |
| Low Change | -0.07 (-2.78%) |
| High | $2.67 |
| High Change | +0.15 (+5.95%) |
| Range | $0.22 |
| Volume | 463.864K |
| Dollar Volume | $1.15M |
After Hours Yesterday
+0.08(+3.31%)
| Open | $2.42 |
|---|---|
| Close | $2.50 |
| Low | $2.41 |
| Low Change | -0.01 (-0.41%) |
| High | $2.67 |
| High Change | +0.25 (+10.33%) |
| Range | $0.26 |
| Volume | 521.263K |
| Dollar Volume | $1.30M |
Regular Trading Hours Yesterday
-0.36(-13.13%)
| Open | $2.77 |
|---|---|
| Close | $2.41 |
| Low | $2.35 |
| Low Change | -0.42 (-15.16%) |
| High | $2.88 |
| High Change | +0.11 (+3.97%) |
| Range | $0.53 |
| Volume | 3.728M |
| Dollar Volume | $8.97M |
Premarket Yesterday
+0.13(+4.91%)
| Open | $2.65 |
|---|---|
| Close | $2.78 |
| Low | $2.50 |
| Low Change | -0.15 (-5.66%) |
| High | $3.00 |
| High Change | +0.35 (+13.21%) |
| Range | $0.50 |
| Volume | 1.499M |
| Dollar Volume | $4.17M |
TMD Energy Moving Averages
| 5 Day Moving Average (SMA5) | $2.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.54 |
| 20 Day Moving Average (SMA20) | $1.64 |
| 50 Day Moving Average (SMA50) | $1.06 |
| 100 Day Moving Average (SMA100) | $0.88 |
| 200 Day Moving Average (SMA200) | $0.94 |
TMD Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TMD Energy Stock Splits
There have been no stock splits for TMD Energy (TMDE).
TMD Energy Dividends
There have been no dividends for TMD Energy (TMDE).