US Stocks
TMDE

TMD Energy Limited

$0.9408

Change

-0.0892(-8.66%)

Volume

37.849K($36.35K)

Market Capitalization

$22.17M

TMD Energy Price Charts

TMD Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.01000.99850.98690.97540.96390.95230.94

TMD Energy Market Segments

After Hours

-0.0205(-2.13%)
Open$0.9613
Close$0.9408
Low$0.9408
Low Change-0.0205 (-2.13%)
High$0.9615
High Change+0.0002 (+0.02%)
Range$0.0207
Volume3.479K
Dollar Volume$3.27K

Regular Trading Hours

-0.0235(-2.38%)
Open$0.9859
Close$0.9624
Low$0.9598
Low Change-0.0261 (-2.65%)
High$1.0298
High Change+0.0439 (+4.45%)
Range$0.0700
Volume34.27K
Dollar Volume$32.98K

Premarket

+0.0000(+0.00%)
Open$1.0000
Close$1.0000
Low$1.0000
Low Change0.0000 (0.00%)
High$1.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$100.00

After Hours Yesterday

+0.0000(+0.00%)
Open$1.0299
Close$1.0299
Low$1.0299
Low Change0.0000 (0.00%)
High$1.0299
High Change+0.0000 (+0.00%)
Range$0.0000
Volume478
Dollar Volume$492.29

Regular Trading Hours Yesterday

+0.0400(+4.04%)
Open$0.9900
Close$1.0300
Low$0.9824
Low Change-0.0076 (-0.77%)
High$1.0800
High Change+0.0900 (+9.09%)
Range$0.0976
Volume40.294K
Dollar Volume$41.50K

Premarket Yesterday

-0.0111(-1.14%)
Open$0.9711
Close$0.9600
Low$0.9600
Low Change-0.0111 (-1.14%)
High$0.9711
High Change+0.0000 (+0.00%)
Range$0.0111
Volume480
Dollar Volume$460.80

TMD Energy Stock Splits

There have been no stock splits for TMD Energy (TMDE).