US Stocks
TMC

TMC the metals company Inc. Common Stock

$4.40

Change

-0.39(-8.14%)

Volume

6.657M($28.96M)

Market Capitalization

$1.59B

TMC the metals company Price Charts

TMC the metals company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.594.554.514.464.424.374.33

TMC the metals company Market Segments

After Hours

+0.07(+1.62%)
Open$4.33
Close$4.40
Low$4.33
Low Change0.00 (0.00%)
High$4.40
High Change+0.07 (+1.62%)
Range$0.07
Volume74.075K
Dollar Volume$325.93K

Regular Trading Hours

-0.21(-4.62%)
Open$4.55
Close$4.34
Low$4.33
Low Change-0.22 (-4.84%)
High$4.74
High Change+0.19 (+4.18%)
Range$0.41
Volume6.357M
Dollar Volume$27.59M

Premarket

-0.15(-3.15%)
Open$4.76
Close$4.61
Low$4.59
Low Change-0.17 (-3.57%)
High$4.83
High Change+0.07 (+1.47%)
Range$0.24
Volume226.313K
Dollar Volume$1.04M

After Hours Yesterday

+0.01(+0.20%)
Open$4.81
Close$4.82
Low$4.74
Low Change-0.07 (-1.46%)
High$4.92
High Change+0.11 (+2.29%)
Range$0.18
Volume194.411K
Dollar Volume$937.00K

Regular Trading Hours Yesterday

+0.49(+11.40%)
Open$4.30
Close$4.79
Low$4.26
Low Change-0.04 (-0.93%)
High$4.94
High Change+0.64 (+14.77%)
Range$0.68
Volume11.805M
Dollar Volume$56.55M

Premarket Yesterday

-0.08(-1.83%)
Open$4.37
Close$4.29
Low$4.21
Low Change-0.16 (-3.66%)
High$4.37
High Change+0.00 (+0.00%)
Range$0.16
Volume32.987K
Dollar Volume$141.51K

TMC the metals company Stock Splits

There have been no stock splits for TMC the metals company (TMC).