US Stocks
TMC

TMC the metals company Inc. Common Stock

$3.28

Change

-0.03(-0.76%)

Volume

13.936M($46.01M)

Market Capitalization

$1.18B

TMC the metals company Price Charts

TMC the metals company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.323.293.253.223.183.153.12

TMC the metals company Market Segments

After Hours

+0.00(+0.00%)
Open$3.28
Close$3.28
Low$3.20
Low Change-0.08 (-2.44%)
High$3.32
High Change+0.04 (+1.22%)
Range$0.12
Volume75.945K
Dollar Volume$249.10K

Regular Trading Hours

-0.32(-8.75%)
Open$3.60
Close$3.29
Low$3.11
Low Change-0.49 (-13.61%)
High$3.60
High Change+0.00 (+0.00%)
Range$0.49
Volume13.124M
Dollar Volume$43.11M

Premarket

+0.12(+3.45%)
Open$3.48
Close$3.60
Low$3.40
Low Change-0.08 (-2.30%)
High$3.67
High Change+0.19 (+5.46%)
Range$0.27
Volume735.896K
Dollar Volume$2.65M

After Hours Yesterday

+0.11(+3.32%)
Open$3.31
Close$3.42
Low$3.31
Low Change0.00 (0.00%)
High$3.46
High Change+0.15 (+4.53%)
Range$0.15
Volume96.96K
Dollar Volume$331.59K

Regular Trading Hours Yesterday

+0.03(+0.76%)
Open$3.28
Close$3.31
Low$3.27
Low Change-0.02 (-0.46%)
High$3.69
High Change+0.41 (+12.50%)
Range$0.43
Volume14.765M
Dollar Volume$48.80M

Premarket Yesterday

+0.22(+7.19%)
Open$3.06
Close$3.28
Low$3.06
Low Change0.00 (0.00%)
High$3.36
High Change+0.30 (+9.80%)
Range$0.30
Volume339.722K
Dollar Volume$1.11M

TMC the metals company Stock Splits

There have been no stock splits for TMC the metals company (TMC).