US Stocks
TMC

TMC the metals company Inc. Common Stock

$5.55

Change

+0.37(+7.14%)

Volume

7.159M($39.46M)

Market Capitalization

$2.26B

TMC the metals company Price Charts

TMC the metals company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.645.565.485.405.335.255.17

TMC the metals company Market Segments

After Hours

+0.03(+0.54%)
Open$5.52
Close$5.55
Low$5.40
Low Change-0.12 (-2.16%)
High$5.58
High Change+0.06 (+1.08%)
Range$0.18
Volume107.299K
Dollar Volume$595.51K

Regular Trading Hours

+0.34(+6.47%)
Open$5.18
Close$5.52
Low$5.13
Low Change-0.05 (-0.97%)
High$5.64
High Change+0.46 (+8.88%)
Range$0.51
Volume6.99M
Dollar Volume$38.55M

Premarket

-0.04(-0.77%)
Open$5.20
Close$5.16
Low$5.13
Low Change-0.07 (-1.35%)
High$5.22
High Change+0.02 (+0.38%)
Range$0.09
Volume61.336K
Dollar Volume$316.49K

After Hours Yesterday

+0.02(+0.39%)
Open$5.17
Close$5.19
Low$5.15
Low Change-0.02 (-0.39%)
High$5.27
High Change+0.10 (+1.93%)
Range$0.12
Volume95.43K
Dollar Volume$495.28K

Regular Trading Hours Yesterday

+0.07(+1.37%)
Open$5.11
Close$5.18
Low$5.06
Low Change-0.05 (-0.98%)
High$5.29
High Change+0.18 (+3.52%)
Range$0.23
Volume4.265M
Dollar Volume$22.09M

Premarket Yesterday

+0.00(+0.00%)
Open$5.12
Close$5.12
Low$5.07
Low Change-0.05 (-0.98%)
High$5.15
High Change+0.03 (+0.59%)
Range$0.08
Volume83.785K
Dollar Volume$428.98K

TMC the metals company Stock Splits

There have been no stock splits for TMC the metals company (TMC).