US Stocks
TMC

TMC the metals company Inc. Common Stock

$6.35

Change

-0.25(-3.79%)

Volume

5.735M($36.43M)

Market Capitalization

$2.54B

TMC the metals company Price Charts

TMC the metals company Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM6.796.706.606.516.416.326.22

TMC the metals company Market Segments

Regular Trading Hours

-0.08(-1.24%)
Open$6.43
Close$6.35
Low$6.22
Low Change-0.21 (-3.27%)
High$6.49
High Change+0.06 (+0.93%)
Range$0.27
Volume5.528M
Dollar Volume$35.10M

Premarket

-0.34(-5.04%)
Open$6.74
Close$6.40
Low$6.40
Low Change-0.34 (-5.04%)
High$6.81
High Change+0.07 (+1.04%)
Range$0.41
Volume207.156K
Dollar Volume$1.33M

After Hours Yesterday

+0.05(+0.76%)
Open$6.61
Close$6.66
Low$6.53
Low Change-0.08 (-1.21%)
High$6.70
High Change+0.09 (+1.31%)
Range$0.17
Volume128.717K
Dollar Volume$857.27K

Regular Trading Hours Yesterday

-0.82(-11.05%)
Open$7.42
Close$6.60
Low$6.58
Low Change-0.84 (-11.32%)
High$7.42
High Change+0.00 (+0.00%)
Range$0.84
Volume10.992M
Dollar Volume$72.55M

Premarket Yesterday

-0.09(-1.16%)
Open$7.52
Close$7.43
Low$7.40
Low Change-0.12 (-1.60%)
High$7.55
High Change+0.03 (+0.40%)
Range$0.15
Volume88.373K
Dollar Volume$656.83K

TMC the metals company Stock Splits

There have been no stock splits for TMC the metals company (TMC).