US Stocks
TMC

TMC the metals company Inc. Common Stock

$6.64

Change

-0.72(-9.82%)

Volume

5.959M($39.57M)

Market Capitalization

$2.75B

TMC the metals company Price Charts

TMC the metals company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.906.866.816.776.726.676.63

TMC the metals company Market Segments

After Hours

+0.00(+0.02%)
Open$6.64
Close$6.64
Low$6.63
Low Change-0.01 (-0.15%)
High$6.72
High Change+0.08 (+1.20%)
Range$0.09
Volume116.482K
Dollar Volume$773.63K

Regular Trading Hours

-0.66(-8.98%)
Open$7.29
Close$6.64
Low$6.63
Low Change-0.66 (-9.05%)
High$7.35
High Change+0.06 (+0.77%)
Range$0.72
Volume5.787M
Dollar Volume$38.40M

Premarket

-0.09(-1.24%)
Open$7.40
Close$7.31
Low$7.25
Low Change-0.15 (-2.03%)
High$7.45
High Change+0.05 (+0.68%)
Range$0.20
Volume54.938K
Dollar Volume$401.51K

After Hours Yesterday

+0.04(+0.54%)
Open$7.37
Close$7.41
Low$7.35
Low Change-0.02 (-0.27%)
High$7.50
High Change+0.13 (+1.74%)
Range$0.15
Volume53.571K
Dollar Volume$396.96K

Regular Trading Hours Yesterday

+0.54(+7.88%)
Open$6.83
Close$7.37
Low$6.77
Low Change-0.06 (-0.83%)
High$7.71
High Change+0.88 (+12.93%)
Range$0.94
Volume7.912M
Dollar Volume$58.27M

Premarket Yesterday

-0.01(-0.15%)
Open$6.81
Close$6.80
Low$6.69
Low Change-0.12 (-1.76%)
High$6.91
High Change+0.10 (+1.47%)
Range$0.22
Volume60.919K
Dollar Volume$414.25K

TMC the metals company Stock Splits

There have been no stock splits for TMC the metals company (TMC).