US Stocks
TMC

TMC the metals company Inc. Common Stock

$7.67

Change

-0.75(-8.85%)

Volume

10.852M($81.65M)

Market Capitalization

$3.17B

TMC the metals company Price Charts

TMC the metals company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.677.627.567.517.457.407.34

TMC the metals company Market Segments

After Hours

+0.16(+2.13%)
Open$7.51
Close$7.67
Low$7.50
Low Change-0.01 (-0.18%)
High$7.67
High Change+0.16 (+2.13%)
Range$0.17
Volume144.832K
Dollar Volume$1.11M

Regular Trading Hours

-0.59(-7.28%)
Open$8.10
Close$7.51
Low$7.31
Low Change-0.79 (-9.75%)
High$8.14
High Change+0.04 (+0.47%)
Range$0.83
Volume10.495M
Dollar Volume$78.81M

Premarket

+0.15(+1.89%)
Open$7.95
Close$8.10
Low$7.89
Low Change-0.06 (-0.75%)
High$8.20
High Change+0.25 (+3.14%)
Range$0.31
Volume212.813K
Dollar Volume$1.72M

After Hours Yesterday

-0.46(-5.47%)
Open$8.41
Close$7.95
Low$7.56
Low Change-0.85 (-10.11%)
High$8.45
High Change+0.04 (+0.48%)
Range$0.89
Volume962.919K
Dollar Volume$7.66M

Regular Trading Hours Yesterday

+0.29(+3.57%)
Open$8.13
Close$8.42
Low$7.94
Low Change-0.19 (-2.32%)
High$8.57
High Change+0.45 (+5.48%)
Range$0.63
Volume9.995M
Dollar Volume$84.11M

Premarket Yesterday

-0.02(-0.25%)
Open$8.16
Close$8.14
Low$8.07
Low Change-0.09 (-1.10%)
High$8.17
High Change+0.01 (+0.12%)
Range$0.10
Volume113.726K
Dollar Volume$925.73K

TMC the metals company Stock Splits

There have been no stock splits for TMC the metals company (TMC).