US Stocks
TMC

TMC the metals company Inc. Common Stock

$7.08

Change

+0.20(+2.92%)

Volume

3.082M($21.81M)

Market Capitalization

$2.88B

TMC the metals company Price Charts

TMC the metals company Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM7.207.137.067.006.936.866.79

TMC the metals company Market Segments

Regular Trading Hours

+0.03(+0.44%)
Open$7.05
Close$7.08
Low$6.79
Low Change-0.26 (-3.69%)
High$7.26
High Change+0.21 (+2.98%)
Range$0.47
Volume2.882M
Dollar Volume$20.41M

Premarket

-0.09(-1.27%)
Open$7.09
Close$7.00
Low$6.99
Low Change-0.10 (-1.41%)
High$7.17
High Change+0.08 (+1.13%)
Range$0.18
Volume200.101K
Dollar Volume$1.40M

After Hours Yesterday

+0.06(+0.87%)
Open$6.88
Close$6.94
Low$6.71
Low Change-0.17 (-2.47%)
High$6.95
High Change+0.07 (+1.02%)
Range$0.24
Volume67.277K
Dollar Volume$466.90K

Regular Trading Hours Yesterday

-0.32(-4.44%)
Open$7.20
Close$6.88
Low$6.78
Low Change-0.42 (-5.83%)
High$7.22
High Change+0.02 (+0.28%)
Range$0.44
Volume4.862M
Dollar Volume$33.45M

Premarket Yesterday

+0.09(+1.27%)
Open$7.10
Close$7.19
Low$6.99
Low Change-0.11 (-1.55%)
High$7.23
High Change+0.13 (+1.83%)
Range$0.24
Volume227.966K
Dollar Volume$1.64M

TMC the metals company Stock Splits

There have been no stock splits for TMC the metals company (TMC).