US Stocks
TM

Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$208.12

Change

+4.48(+2.20%)

Volume

291.919K($60.75M)

Market Capitalization

$271.25B

Toyota Motor Corporation (Each representing ten ) Price Charts

Toyota Motor Corporation (Each representing ten ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM208.90208.75208.60208.45208.30208.15208.00

Toyota Motor Corporation (Each representing ten ) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.13(+0.06%)
Open$207.99
Close$208.12
Low$207.50
Low Change-0.49 (-0.24%)
High$209.43
High Change+1.44 (+0.69%)
Range$1.93
Volume290.607K
Dollar Volume$60.48M

Premarket

-0.27(-0.13%)
Open$207.47
Close$207.20
Low$207.20
Low Change-0.27 (-0.13%)
High$208.00
High Change+0.53 (+0.26%)
Range$0.80
Volume1.312K
Dollar Volume$271.85K

After Hours Yesterday

+0.21(+0.10%)
Open$205.00
Close$205.21
Low$203.50
Low Change-1.50 (-0.73%)
High$205.21
High Change+0.21 (+0.10%)
Range$1.71
Volume1.399K
Dollar Volume$287.09K

Regular Trading Hours Yesterday

+1.65(+0.82%)
Open$201.99
Close$203.64
Low$201.79
Low Change-0.20 (-0.10%)
High$203.89
High Change+1.90 (+0.94%)
Range$2.09
Volume289.874K
Dollar Volume$59.03M

Premarket Yesterday

+0.29(+0.14%)
Open$200.45
Close$200.74
Low$200.45
Low Change0.00 (0.00%)
High$200.74
High Change+0.29 (+0.14%)
Range$0.29
Volume301
Dollar Volume$60.42K

Toyota Motor Corporation (Each representing ten ) Stock Splits

There have been no stock splits for Toyota Motor Corporation (Each representing ten ) (TM).