US Stocks
TM

Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$195.94

Change

+2.65(+1.37%)

Volume

378.236K($73.88M)

Market Capitalization

$255.36B

Toyota Motor Corporation (Each representing ten ) Price Charts

Toyota Motor Corporation (Each representing ten ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM195.94195.63195.31195.00194.68194.37194.05

Toyota Motor Corporation (Each representing ten ) Market Segments

After Hours

+0.59(+0.30%)
Open$195.35
Close$195.94
Low$195.35
Low Change0.00 (0.00%)
High$195.94
High Change+0.59 (+0.30%)
Range$0.59
Volume1.805K
Dollar Volume$353.67K

Regular Trading Hours

+0.66(+0.34%)
Open$194.68
Close$195.34
Low$193.59
Low Change-1.09 (-0.56%)
High$195.78
High Change+1.10 (+0.57%)
Range$2.19
Volume371.755K
Dollar Volume$72.62M

Premarket

-0.50(-0.26%)
Open$195.00
Close$194.50
Low$193.90
Low Change-1.10 (-0.56%)
High$195.00
High Change+0.00 (+0.00%)
Range$1.10
Volume4.676K
Dollar Volume$909.48K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.61(-0.31%)
Open$193.90
Close$193.29
Low$192.38
Low Change-1.52 (-0.78%)
High$194.54
High Change+0.65 (+0.33%)
Range$2.16
Volume519.522K
Dollar Volume$100.42M

Premarket Yesterday

-1.09(-0.56%)
Open$194.94
Close$193.85
Low$193.20
Low Change-1.74 (-0.89%)
High$194.99
High Change+0.05 (+0.03%)
Range$1.79
Volume2.701K
Dollar Volume$523.59K

Toyota Motor Corporation (Each representing ten ) Stock Splits

There have been no stock splits for Toyota Motor Corporation (Each representing ten ) (TM).