Volume:
430.451K ($1.13M)
Market Capitalization:
$60.93M
Tilly's Price Chart
Tilly's Volume Chart
Tilly's Market Segments
Regular Trading Hours
-0.09(-3.31%)
| Open | $2.72 |
|---|
| Close | $2.63 |
|---|
| Low | $2.59 |
|---|
| Low Change | -0.13 (-4.78%) |
|---|
| High | $2.84 |
|---|
| High Change | +0.12 (+4.41%) |
|---|
| Range | $0.25 |
|---|
| Volume | 425.112K |
|---|
| Dollar Volume | $1.12M |
|---|
Premarket
+0.15(+5.84%)
| Open | $2.57 |
|---|
| Close | $2.72 |
|---|
| Low | $2.57 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $2.72 |
|---|
| High Change | +0.15 (+5.84%) |
|---|
| Range | $0.15 |
|---|
| Volume | 5.339K |
|---|
| Dollar Volume | $14.52K |
|---|
After Hours Yesterday
-0.05(-1.84%)
| Open | $2.72 |
|---|
| Close | $2.67 |
|---|
| Low | $2.66 |
|---|
| Low Change | -0.06 (-2.21%) |
|---|
| High | $2.80 |
|---|
| High Change | +0.08 (+2.94%) |
|---|
| Range | $0.14 |
|---|
| Volume | 79.551K |
|---|
| Dollar Volume | $212.40K |
|---|
Regular Trading Hours Yesterday
-0.01(-0.37%)
| Open | $2.71 |
|---|
| Close | $2.70 |
|---|
| Low | $2.58 |
|---|
| Low Change | -0.13 (-4.80%) |
|---|
| High | $2.90 |
|---|
| High Change | +0.19 (+7.01%) |
|---|
| Range | $0.32 |
|---|
| Volume | 1.44M |
|---|
| Dollar Volume | $3.89M |
|---|
Premarket Yesterday
+0.10(+3.83%)
| Open | $2.61 |
|---|
| Close | $2.71 |
|---|
| Low | $2.61 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $2.72 |
|---|
| High Change | +0.11 (+4.21%) |
|---|
| Range | $0.11 |
|---|
| Volume | 41.081K |
|---|
| Dollar Volume | $111.33K |
|---|
Tilly's Moving Averages
| 5 Day Moving Average (SMA5) | $2.20 |
|---|
| 10 Day Moving Average (SMA10) | $1.84 |
|---|
| 20 Day Moving Average (SMA20) | $1.61 |
|---|
| 50 Day Moving Average (SMA50) | $1.61 |
|---|
| 100 Day Moving Average (SMA100) | $1.61 |
|---|
| 200 Day Moving Average (SMA200) | $1.61 |
|---|
Tilly's Statistics
| Average Volume (30 Days) | 2.21M |
|---|
| P/E Ratio (Current) | -2.40 |
|---|
| EPS (Current) | -$1.12 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | -$13.22M |
|---|
| Cash Ratio | 0.34 |
|---|
| Current Ratio | 1.18 |
|---|
| Quick Ratio | 0.48 |
|---|
| Debt to Equity | 0.16 |
|---|
| Enterprise Value | $56.01M |
|---|
| EV to EBITDA | -2.26 |
|---|
| EV to Sales | 0.10 |
|---|
| Price to Book | 1.00 |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | 0.15 |
|---|
| Return on Assets | -0.11% |
|---|
| Return on Equity | -0.42% |
|---|
Tilly's Stock Splits
There have been no stock splits for Tilly's (TLYS).
Tilly's Dividends
Tilly's (TLYS) last paid a special dividend of $1 per share on December 15, 2021.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Dec 6, 2021 | $1 | Special | Dec 15, 2021 | Nov 19, 2021 |
| Jun 24, 2021 | $1 | Special | Jul 9, 2021 | Jun 9, 2021 |
| Feb 11, 2020 | $1 | Special | Feb 26, 2020 | Jan 24, 2020 |
| Feb 14, 2019 | $1 | Special | Feb 27, 2019 | Feb 1, 2019 |
| Feb 8, 2018 | $1 | Special | Feb 20, 2018 | Jan 25, 2018 |
| Feb 13, 2017 | $0.7 | Special | Feb 24, 2017 | Jan 31, 2017 |