US Stocks
TLSA

Tiziana Life Sciences Ltd. Common Shares

$1.48

Change

-0.22(-12.94%)

Volume

1.224M($2.07M)

Market Capitalization

$175.86M

Tiziana Life Sciences Price Charts

Tiziana Life Sciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.791.721.641.561.481.411.33

Tiziana Life Sciences Market Segments

After Hours

-0.27(-15.43%)
Open$1.75
Close$1.48
Low$1.32
Low Change-0.43 (-24.57%)
High$1.78
High Change+0.03 (+1.71%)
Range$0.46
Volume305.959K
Dollar Volume$452.82K

Regular Trading Hours

+0.05(+2.92%)
Open$1.71
Close$1.76
Low$1.59
Low Change-0.12 (-6.96%)
High$1.80
High Change+0.09 (+5.26%)
Range$0.21
Volume917.387K
Dollar Volume$1.61M

Premarket

+0.00(+0.00%)
Open$1.72
Close$1.72
Low$1.72
Low Change0.00 (0.00%)
High$1.72
High Change+0.00 (+0.00%)
Range$0.00
Volume509
Dollar Volume$875.48

After Hours Yesterday

+0.02(+1.17%)
Open$1.71
Close$1.73
Low$1.70
Low Change-0.01 (-0.58%)
High$1.73
High Change+0.02 (+1.17%)
Range$0.03
Volume10.311K
Dollar Volume$17.84K

Regular Trading Hours Yesterday

-0.06(-3.41%)
Open$1.76
Close$1.70
Low$1.70
Low Change-0.06 (-3.41%)
High$1.82
High Change+0.06 (+3.41%)
Range$0.12
Volume131.101K
Dollar Volume$222.87K

Premarket Yesterday

-0.06(-3.31%)
Open$1.81
Close$1.75
Low$1.75
Low Change-0.06 (-3.31%)
High$1.81
High Change+0.00 (+0.00%)
Range$0.06
Volume854
Dollar Volume$1.49K

Tiziana Life Sciences Stock Splits

There have been no stock splits for Tiziana Life Sciences (TLSA).