US Stocks
TLSA

Tiziana Life Sciences Ltd. Common Shares

$1.71

Change

-0.06(-3.39%)

Volume

647.676K($1.09M)

Market Capitalization

$199.81M

Tiziana Life Sciences Price Charts

Tiziana Life Sciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.731.711.701.691.671.651.64

Tiziana Life Sciences Market Segments

After Hours

+0.00(+0.00%)
Open$1.71
Close$1.71
Low$1.71
Low Change-0.00 (-0.04%)
High$1.71
High Change+0.00 (+0.00%)
Range$0.00
Volume2.29K
Dollar Volume$3.92K

Regular Trading Hours

-0.18(-9.68%)
Open$1.86
Close$1.68
Low$1.64
Low Change-0.22 (-11.83%)
High$1.86
High Change+0.00 (+0.00%)
Range$0.22
Volume640.09K
Dollar Volume$1.08M

Premarket

+0.06(+3.35%)
Open$1.79
Close$1.85
Low$1.78
Low Change-0.01 (-0.47%)
High$1.87
High Change+0.08 (+4.47%)
Range$0.09
Volume5.296K
Dollar Volume$9.80K

After Hours Yesterday

-0.01(-0.54%)
Open$1.85
Close$1.84
Low$1.84
Low Change-0.01 (-0.54%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.01
Volume3.005K
Dollar Volume$5.53K

Regular Trading Hours Yesterday

+0.05(+2.91%)
Open$1.72
Close$1.77
Low$1.72
Low Change0.00 (0.00%)
High$1.88
High Change+0.16 (+9.01%)
Range$0.16
Volume414.27K
Dollar Volume$733.26K

Premarket Yesterday

+0.10(+5.74%)
Open$1.74
Close$1.84
Low$1.74
Low Change0.00 (0.00%)
High$1.84
High Change+0.10 (+5.74%)
Range$0.10
Volume1.13K
Dollar Volume$2.08K

Tiziana Life Sciences Stock Splits

There have been no stock splits for Tiziana Life Sciences (TLSA).