US Stocks
TLPH

Talphera, Inc. Common Stock

$0.4230

Change

-0.0216(-4.86%)

Volume

90.206K($38.16K)

Market Capitalization

$8.67M

Talphera Price Charts

Talphera Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.44450.44040.43630.43230.42820.42410.42

Talphera Market Segments

Regular Trading Hours

-0.0210(-4.73%)
Open$0.4440
Close$0.4230
Low$0.4200
Low Change-0.0240 (-5.41%)
High$0.4440
High Change+0.0000 (+0.00%)
Range$0.0240
Volume90.106K
Dollar Volume$38.11K

Premarket

+0.0000(+0.00%)
Open$0.4399
Close$0.4399
Low$0.4399
Low Change0.0000 (0.00%)
High$0.4399
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$43.99

After Hours Yesterday

-0.0042(-0.95%)
Open$0.4399
Close$0.4357
Low$0.4357
Low Change-0.0042 (-0.95%)
High$0.4500
High Change+0.0101 (+2.30%)
Range$0.0143
Volume4.832K
Dollar Volume$2.11K

Regular Trading Hours Yesterday

-0.0044(-0.98%)
Open$0.4490
Close$0.4446
Low$0.4250
Low Change-0.0240 (-5.35%)
High$0.4496
High Change+0.0006 (+0.13%)
Range$0.0246
Volume183.866K
Dollar Volume$81.75K

Premarket Yesterday

-0.0121(-2.67%)
Open$0.4531
Close$0.4410
Low$0.4410
Low Change-0.0121 (-2.67%)
High$0.4545
High Change+0.0014 (+0.31%)
Range$0.0135
Volume3.252K
Dollar Volume$1.43K

Talphera Stock Splits

There have been no stock splits for Talphera (TLPH).