US Stocks
TLPH

Talphera, Inc. Common Stock

$0.9498

Change

-0.0461(-4.63%)

Volume

1.725M($1.62M)

Market Capitalization

$19.49M

Talphera Price Charts

Talphera Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.06001.03331.00670.98000.95330.92670.90

Talphera Market Segments

After Hours

+0.0220(+2.37%)
Open$0.9278
Close$0.9498
Low$0.9000
Low Change-0.0278 (-3.00%)
High$0.9499
High Change+0.0221 (+2.38%)
Range$0.0499
Volume5.862K
Dollar Volume$5.57K

Regular Trading Hours

-0.1199(-11.42%)
Open$1.0500
Close$0.9301
Low$0.8978
Low Change-0.1522 (-14.50%)
High$1.2000
High Change+0.1500 (+14.29%)
Range$0.3022
Volume1.652M
Dollar Volume$1.54M

Premarket

+0.0900(+9.00%)
Open$1.0000
Close$1.0900
Low$0.9370
Low Change-0.0630 (-6.30%)
High$1.0900
High Change+0.0900 (+9.00%)
Range$0.1530
Volume66.81K
Dollar Volume$72.82K

After Hours Yesterday

-0.0086(-0.86%)
Open$0.9986
Close$0.9900
Low$0.9173
Low Change-0.0813 (-8.14%)
High$1.0200
High Change+0.0214 (+2.14%)
Range$0.1027
Volume12.138K
Dollar Volume$12.02K

Regular Trading Hours Yesterday

+0.1319(+15.27%)
Open$0.8640
Close$0.9959
Low$0.8300
Low Change-0.0340 (-3.94%)
High$1.0200
High Change+0.1560 (+18.06%)
Range$0.1900
Volume1.406M
Dollar Volume$1.40M

Premarket Yesterday

-0.0555(-6.27%)
Open$0.8855
Close$0.8300
Low$0.8100
Low Change-0.0755 (-8.53%)
High$0.8855
High Change+0.0000 (+0.00%)
Range$0.0755
Volume15.181K
Dollar Volume$12.60K

Talphera Stock Splits

There have been no stock splits for Talphera (TLPH).