US Stocks
TKR

The Timken Company

$65.27

Change

-0.02(-0.03%)

Volume

694.424K($45.33M)

Market Capitalization

$4.60B

The Timken Company Price Charts

The Timken Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.8865.7765.6765.5765.4765.3765.27

The Timken Company Market Segments

After Hours

+0.00(+0.00%)
Open$65.27
Close$65.27
Low$65.27
Low Change0.00 (0.00%)
High$65.27
High Change+0.00 (+0.00%)
Range$0.00
Volume37.092K
Dollar Volume$2.42M

Regular Trading Hours

-0.01(-0.02%)
Open$65.29
Close$65.28
Low$64.83
Low Change-0.46 (-0.70%)
High$65.88
High Change+0.59 (+0.90%)
Range$1.05
Volume657.121K
Dollar Volume$42.90M

Premarket

+0.00(+0.00%)
Open$65.30
Close$65.30
Low$65.30
Low Change0.00 (0.00%)
High$65.30
High Change+0.00 (+0.00%)
Range$0.00
Volume211
Dollar Volume$13.78K

After Hours Yesterday

+0.00(+0.00%)
Open$65.29
Close$65.29
Low$65.29
Low Change0.00 (0.00%)
High$65.29
High Change+0.00 (+0.00%)
Range$0.00
Volume12.214K
Dollar Volume$797.45K

Regular Trading Hours Yesterday

+0.03(+0.05%)
Open$65.26
Close$65.29
Low$64.58
Low Change-0.69 (-1.05%)
High$66.21
High Change+0.95 (+1.46%)
Range$1.64
Volume474.239K
Dollar Volume$30.96M

Premarket Yesterday

*No Trades in Segment

The Timken Company Stock Splits

There have been no stock splits for The Timken Company (TKR).