US Stocks
TKR

The Timken Company

$74.50

Change

-6.46(-7.98%)

Volume

3.119M($233.22M)

Market Capitalization

$5.21B

The Timken Company Price Charts

The Timken Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM75.0074.5674.1373.6973.2572.8272.38

The Timken Company Market Segments

After Hours

-0.27(-0.36%)
Open$74.77
Close$74.50
Low$73.02
Low Change-1.75 (-2.34%)
High$74.77
High Change+0.00 (+0.00%)
Range$1.75
Volume2.864K
Dollar Volume$213.37K

Regular Trading Hours

-2.24(-2.91%)
Open$77.01
Close$74.77
Low$71.73
Low Change-5.28 (-6.86%)
High$77.50
High Change+0.49 (+0.64%)
Range$5.77
Volume3.116M
Dollar Volume$233.00M

Premarket

+0.00(+0.00%)
Open$77.60
Close$77.60
Low$77.60
Low Change0.00 (0.00%)
High$77.60
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$12.03K

After Hours Yesterday

+0.00(+0.00%)
Open$80.98
Close$80.98
Low$80.98
Low Change0.00 (0.00%)
High$80.98
High Change+0.00 (+0.00%)
Range$0.00
Volume1.277K
Dollar Volume$103.41K

Regular Trading Hours Yesterday

-1.07(-1.30%)
Open$82.03
Close$80.96
Low$80.22
Low Change-1.81 (-2.21%)
High$82.37
High Change+0.34 (+0.41%)
Range$2.15
Volume664.882K
Dollar Volume$53.83M

Premarket Yesterday

*No Trades in Segment

The Timken Company Stock Splits

There have been no stock splits for The Timken Company (TKR).