US Stocks
TKR

The Timken Company

$77.51

Change

-1.67(-2.11%)

Volume

389.9K($30.24M)

Market Capitalization

$5.40B

The Timken Company Price Charts

The Timken Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.1578.0177.8777.7377.5977.4577.31

The Timken Company Market Segments

After Hours

+0.00(+0.00%)
Open$77.51
Close$77.51
Low$77.51
Low Change0.00 (0.00%)
High$77.51
High Change+0.00 (+0.00%)
Range$0.00
Volume913
Dollar Volume$70.77K

Regular Trading Hours

-1.38(-1.75%)
Open$78.94
Close$77.56
Low$77.30
Low Change-1.64 (-2.08%)
High$79.28
High Change+0.34 (+0.43%)
Range$1.98
Volume388.987K
Dollar Volume$30.17M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$79.16
Close$79.16
Low$79.16
Low Change0.00 (0.00%)
High$79.16
High Change+0.00 (+0.00%)
Range$0.00
Volume614
Dollar Volume$48.60K

Regular Trading Hours Yesterday

+2.46(+3.21%)
Open$76.72
Close$79.18
Low$76.65
Low Change-0.08 (-0.10%)
High$79.24
High Change+2.52 (+3.28%)
Range$2.60
Volume838.526K
Dollar Volume$66.39M

Premarket Yesterday

*No Trades in Segment

The Timken Company Stock Splits

There have been no stock splits for The Timken Company (TKR).