The Timken Company Price Chart
The Timken Company Volume Chart
The Timken Company Market Segments
Regular Trading Hours
+1.07(+1.09%)
| Open | $98.50 |
|---|---|
| Close | $99.57 |
| Low | $98.10 |
| Low Change | -0.40 (-0.41%) |
| High | $99.93 |
| High Change | +1.43 (+1.45%) |
| Range | $1.83 |
| Volume | 138.779K |
| Dollar Volume | $13.82M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $98.59 |
|---|---|
| Close | $98.59 |
| Low | $98.59 |
| Low Change | 0.00 (0.00%) |
| High | $98.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.659K |
| Dollar Volume | $163.56K |
Regular Trading Hours Yesterday
-1.00(-1.00%)
| Open | $99.55 |
|---|---|
| Close | $98.56 |
| Low | $97.01 |
| Low Change | -2.54 (-2.55%) |
| High | $100.61 |
| High Change | +1.06 (+1.06%) |
| Range | $3.60 |
| Volume | 536.114K |
| Dollar Volume | $52.84M |
Premarket Yesterday
*No Trades in Segment
The Timken Company Moving Averages
| 5 Day Moving Average (SMA5) | $99.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $100.90 |
| 20 Day Moving Average (SMA20) | $104.57 |
| 50 Day Moving Average (SMA50) | $99.80 |
| 100 Day Moving Average (SMA100) | $90.45 |
| 200 Day Moving Average (SMA200) | $82.97 |
The Timken Company Statistics
| Average Volume (30 Days) | 951.69K |
|---|---|
| P/E Ratio (Current) | 23.79 |
| EPS (Current) | $4.15 |
| Dividend Yield | 1.43% |
| Free Cash Flow | $406.10M |
| Cash Ratio | 0.40 |
| Current Ratio | 2.82 |
| Quick Ratio | 1.47 |
| Debt to Equity | 0.60 |
| Enterprise Value | $8.42B |
| EV to EBITDA | 10.76 |
| EV to Sales | 1.84 |
| Price to Book | 2.16 |
| Price to Cash Flow | 12.39 |
| Price to Free Cash Flow | 16.91 |
| Price to Sales | 1.50 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
The Timken Company Stock Splits
There have been no stock splits for The Timken Company (TKR).
The Timken Company Dividends
The Timken Company (TKR) last paid a quarterly dividend of $0.35 per share on March 6, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 24, 2026 | $0.35 | Quarterly | Mar 6, 2026 | Feb 13, 2026 |
| Nov 25, 2025 | $0.35 | Quarterly | Dec 5, 2025 | Nov 14, 2025 |
| Aug 19, 2025 | $0.35 | Quarterly | Aug 29, 2025 | Aug 8, 2025 |
| May 13, 2025 | $0.35 | Quarterly | May 23, 2025 | May 2, 2025 |
| Feb 25, 2025 | $0.34 | Quarterly | Mar 7, 2025 | Feb 14, 2025 |
| Nov 19, 2024 | $0.34 | Quarterly | Nov 29, 2024 | Nov 8, 2024 |
| Aug 20, 2024 | $0.34 | Quarterly | Aug 30, 2024 | Aug 7, 2024 |
| May 13, 2024 | $0.34 | Quarterly | May 28, 2024 | May 3, 2024 |
| Feb 16, 2024 | $0.33 | Quarterly | Mar 6, 2024 | Feb 8, 2024 |
| Nov 13, 2023 | $0.33 | Quarterly | Nov 29, 2023 | Nov 3, 2023 |
| Aug 14, 2023 | $0.33 | Quarterly | Aug 28, 2023 | Aug 2, 2023 |
| May 15, 2023 | $0.33 | Quarterly | May 30, 2023 | May 5, 2023 |
| Feb 17, 2023 | $0.31 | Quarterly | Mar 6, 2023 | Feb 10, 2023 |
| Nov 18, 2022 | $0.31 | Quarterly | Dec 2, 2022 | Nov 11, 2022 |
| Aug 12, 2022 | $0.31 | Quarterly | Sep 2, 2022 | Aug 3, 2022 |
| May 13, 2022 | $0.31 | Quarterly | Jun 2, 2022 | May 6, 2022 |
| Feb 18, 2022 | $0.3 | Quarterly | Mar 4, 2022 | Feb 11, 2022 |
| Nov 19, 2021 | $0.3 | Quarterly | Dec 3, 2021 | Nov 12, 2021 |
| Aug 19, 2021 | $0.3 | Quarterly | Sep 3, 2021 | Aug 4, 2021 |
| May 20, 2021 | $0.3 | Quarterly | Jun 3, 2021 | May 7, 2021 |