US Stocks
TKR

The Timken Company

$70.68

Change

-1.39(-1.93%)

Volume

250.136K($17.68M)

Market Capitalization

$4.94B

The Timken Company Price Charts

The Timken Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM71.7571.5371.3071.0870.8670.6370.41

The Timken Company Market Segments

After Hours

+0.00(+0.00%)
Open$70.68
Close$70.68
Low$70.68
Low Change0.00 (0.00%)
High$70.68
High Change+0.00 (+0.00%)
Range$0.00
Volume1.819K
Dollar Volume$128.57K

Regular Trading Hours

+0.15(+0.21%)
Open$70.55
Close$70.70
Low$70.41
Low Change-0.14 (-0.20%)
High$71.75
High Change+1.20 (+1.70%)
Range$1.34
Volume248.317K
Dollar Volume$17.55M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$72.06
Close$72.06
Low$72.06
Low Change0.00 (0.00%)
High$72.06
High Change+0.00 (+0.00%)
Range$0.00
Volume692
Dollar Volume$49.87K

Regular Trading Hours Yesterday

+0.78(+1.09%)
Open$71.29
Close$72.07
Low$71.29
Low Change0.00 (0.00%)
High$72.57
High Change+1.28 (+1.80%)
Range$1.28
Volume206.791K
Dollar Volume$14.90M

Premarket Yesterday

*No Trades in Segment

The Timken Company Stock Splits

There have been no stock splits for The Timken Company (TKR).