US Stocks
TKR

The Timken Company

$79.57

Change

+0.26(+0.32%)

Volume

94.169K($7.49M)

Market Capitalization

$5.54B

The Timken Company Price Charts

The Timken Company Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM80.1679.9579.7479.5379.3279.1178.90

The Timken Company Market Segments

Regular Trading Hours

+0.35(+0.44%)
Open$79.22
Close$79.57
Low$78.78
Low Change-0.44 (-0.56%)
High$80.16
High Change+0.94 (+1.19%)
Range$1.38
Volume93.953K
Dollar Volume$7.48M

Premarket

+0.00(+0.00%)
Open$79.25
Close$79.25
Low$79.25
Low Change0.00 (0.00%)
High$79.25
High Change+0.00 (+0.00%)
Range$0.00
Volume216
Dollar Volume$17.12K

After Hours Yesterday

+0.00(+0.00%)
Open$79.25
Close$79.25
Low$79.25
Low Change0.00 (0.00%)
High$79.25
High Change+0.00 (+0.00%)
Range$0.00
Volume6.04K
Dollar Volume$478.67K

Regular Trading Hours Yesterday

-3.69(-4.45%)
Open$83.00
Close$79.31
Low$78.19
Low Change-4.81 (-5.80%)
High$84.43
High Change+1.43 (+1.72%)
Range$6.24
Volume1.269M
Dollar Volume$100.62M

Premarket Yesterday

+0.00(+0.00%)
Open$80.15
Close$80.15
Low$80.15
Low Change0.00 (0.00%)
High$80.15
High Change+0.00 (+0.00%)
Range$0.00
Volume341
Dollar Volume$27.33K

The Timken Company Stock Splits

There have been no stock splits for The Timken Company (TKR).