US Stocks
TKR

The Timken Company

$93.19

Change

-0.94(-1.00%)

Volume

817.952K($76.22M)

Market Capitalization

$6.49B

The Timken Company Price Charts

The Timken Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM93.3993.1692.9492.7192.4892.2692.03

The Timken Company Market Segments

After Hours

+0.00(+0.00%)
Open$93.19
Close$93.19
Low$93.19
Low Change0.00 (0.00%)
High$93.19
High Change+0.00 (+0.00%)
Range$0.00
Volume1.57K
Dollar Volume$146.31K

Regular Trading Hours

+0.06(+0.06%)
Open$93.13
Close$93.19
Low$91.91
Low Change-1.22 (-1.31%)
High$93.89
High Change+0.76 (+0.82%)
Range$1.98
Volume815.98K
Dollar Volume$76.04M

Premarket

+0.00(+0.00%)
Open$92.88
Close$92.88
Low$92.88
Low Change0.00 (0.00%)
High$92.88
High Change+0.00 (+0.00%)
Range$0.00
Volume402
Dollar Volume$37.34K

After Hours Yesterday

+0.10(+0.11%)
Open$94.15
Close$94.25
Low$94.15
Low Change0.00 (0.00%)
High$94.25
High Change+0.10 (+0.11%)
Range$0.10
Volume1.185K
Dollar Volume$111.69K

Regular Trading Hours Yesterday

-0.08(-0.08%)
Open$94.21
Close$94.13
Low$92.15
Low Change-2.07 (-2.19%)
High$94.88
High Change+0.67 (+0.71%)
Range$2.74
Volume528.372K
Dollar Volume$49.74M

Premarket Yesterday

*No Trades in Segment

The Timken Company Stock Splits

There have been no stock splits for The Timken Company (TKR).