Teekay Corporation Price Chart
Teekay Corporation Volume Chart
Teekay Corporation Market Segments
Regular Trading Hours
+0.18(+1.55%)
| Open | $11.30 |
|---|---|
| Close | $11.48 |
| Low | $11.28 |
| Low Change | -0.03 (-0.22%) |
| High | $11.69 |
| High Change | +0.39 (+3.41%) |
| Range | $0.41 |
| Volume | 275.542K |
| Dollar Volume | $3.16M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.13(-1.14%)
| Open | $11.42 |
|---|---|
| Close | $11.29 |
| Low | $11.13 |
| Low Change | -0.29 (-2.54%) |
| High | $11.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 509.886K |
| Dollar Volume | $5.76M |
Premarket Yesterday
+0.11(+0.96%)
| Open | $11.49 |
|---|---|
| Close | $11.60 |
| Low | $11.46 |
| Low Change | -0.03 (-0.26%) |
| High | $11.60 |
| High Change | +0.11 (+0.96%) |
| Range | $0.14 |
| Volume | 703 |
| Dollar Volume | $8.15K |
Teekay Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $11.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.88 |
| 20 Day Moving Average (SMA20) | $12.15 |
| 50 Day Moving Average (SMA50) | $10.90 |
| 100 Day Moving Average (SMA100) | $10.20 |
| 200 Day Moving Average (SMA200) | $9.17 |
Teekay Corporation Statistics
| Average Volume (30 Days) | 663.29K |
|---|---|
| P/E Ratio (Current) | -43.73 |
| EPS (Current) | -$0.26 |
| Dividend Yield | 2.33% |
| Free Cash Flow | $251.62M |
| Cash Ratio | 0.04 |
| Current Ratio | 0.23 |
| Quick Ratio | 0.23 |
| Debt to Equity | 1.98 |
| Enterprise Value | $1.79B |
| EV to EBITDA | -9.07 |
| EV to Sales | 3.80 |
| Price to Book | 2.01 |
| Price to Cash Flow | 2.89 |
| Price to Free Cash Flow | 3.85 |
| Price to Sales | 2.05 |
| Return on Assets | 0.00% |
| Return on Equity | -0.05% |
Teekay Corporation Stock Splits
There has been 1 stock split for Teekay Corporation (TK). The stock split occured on May 18, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 18, 2004 | Forward | 1:2 |
Teekay Corporation Dividends
Teekay Corporation (TK) last paid a special dividend of $1 per share on July 16, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2025 | $1 | Special | Jul 16, 2025 | May 7, 2025 |
| Dec 4, 2024 | $1 | Special | Dec 18, 2024 | Oct 30, 2024 |
| Jan 31, 2019 | $0.055 | Quarterly | Feb 14, 2019 | Jan 8, 2019 |
| Nov 1, 2018 | $0.055 | Quarterly | Nov 14, 2018 | Oct 3, 2018 |
| Aug 2, 2018 | $0.055 | Quarterly | Aug 15, 2018 | Jul 5, 2018 |
| May 3, 2018 | $0.055 | Quarterly | May 16, 2018 | Apr 4, 2018 |
| Feb 1, 2018 | $0.055 | Quarterly | Feb 14, 2018 | Jan 5, 2018 |
| Nov 2, 2017 | $0.055 | Quarterly | Nov 15, 2017 | Oct 3, 2017 |
| Aug 2, 2017 | $0.055 | Quarterly | Aug 16, 2017 | Jul 7, 2017 |
| May 3, 2017 | $0.055 | Quarterly | May 17, 2017 | Apr 3, 2017 |
| Jan 25, 2017 | $0.055 | Quarterly | Feb 15, 2017 | Jan 3, 2017 |
| Oct 26, 2016 | $0.055 | Quarterly | Nov 16, 2016 | Oct 3, 2016 |
| Jul 27, 2016 | $0.055 | Quarterly | Aug 17, 2016 | Jul 1, 2016 |
| Apr 27, 2016 | $0.055 | Quarterly | May 19, 2016 | Apr 1, 2016 |
| Feb 3, 2016 | $0.055 | Quarterly | Feb 18, 2016 | Jan 20, 2016 |
| Oct 14, 2015 | $0.55 | Quarterly | Nov 19, 2015 | Oct 5, 2015 |
| Jul 15, 2015 | $0.55 | Quarterly | Jul 31, 2015 | Jun 30, 2015 |
| Apr 15, 2015 | $0.31625 | Quarterly | Apr 30, 2015 | Apr 2, 2015 |
| Jan 15, 2015 | $0.31625 | Quarterly | Jan 30, 2015 | Jan 2, 2015 |
| Oct 15, 2014 | $0.31625 | Quarterly | Oct 31, 2014 | Oct 3, 2014 |