Teekay Corporation
$10.23
Change
+0.07(+0.69%)
Volume
420.715K($4.30M)
Market Capitalization
$872.30M
Teekay Corporation Price Charts
Teekay Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.05(+0.49%)
| Open | $10.18 |
|---|---|
| Close | $10.23 |
| Low | $10.10 |
| Low Change | -0.08 (-0.79%) |
| High | $10.32 |
| High Change | +0.14 (+1.37%) |
| Range | $0.22 |
| Volume | 420.315K |
| Dollar Volume | $4.30M |
Premarket
+0.00(+0.00%)
| Open | $9.69 |
|---|---|
| Close | $9.69 |
| Low | $9.69 |
| Low Change | 0.00 (0.00%) |
| High | $9.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $3.88K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.18 |
|---|---|
| Close | $10.18 |
| Low | $10.18 |
| Low Change | 0.00 (0.00%) |
| High | $10.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.076K |
| Dollar Volume | $10.95K |
Regular Trading Hours Yesterday
+0.06(+0.59%)
| Open | $10.10 |
|---|---|
| Close | $10.16 |
| Low | $9.91 |
| Low Change | -0.19 (-1.88%) |
| High | $10.22 |
| High Change | +0.12 (+1.19%) |
| Range | $0.31 |
| Volume | 331.58K |
| Dollar Volume | $3.37M |
Premarket Yesterday
-0.05(-0.49%)
| Open | $10.11 |
|---|---|
| Close | $10.06 |
| Low | $10.06 |
| Low Change | -0.05 (-0.49%) |
| High | $10.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 445 |
| Dollar Volume | $4.48K |
Teekay Corporation Stock Splits
There has been 1 stock split for Teekay Corporation (TK). The stock split occured on May 18, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 18, 2004 | Forward | 1:2 |