Teekay Corporation
$9.43
Change
-0.08(-0.83%)
Volume
206.345K($1.95M)
Market Capitalization
$804.20M
Teekay Corporation Price Charts
Teekay Corporation Market Segments
Regular Trading Hours
+0.21(+2.29%)
| Open | $9.22 |
|---|---|
| Close | $9.43 |
| Low | $9.13 |
| Low Change | -0.09 (-0.98%) |
| High | $9.59 |
| High Change | +0.37 (+3.96%) |
| Range | $0.46 |
| Volume | 204.328K |
| Dollar Volume | $1.93M |
Premarket
-0.11(-1.17%)
| Open | $9.41 |
|---|---|
| Close | $9.30 |
| Low | $9.30 |
| Low Change | -0.11 (-1.17%) |
| High | $9.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 2.017K |
| Dollar Volume | $18.76K |
After Hours Yesterday
+0.01(+0.11%)
| Open | $9.51 |
|---|---|
| Close | $9.52 |
| Low | $9.51 |
| Low Change | 0.00 (0.00%) |
| High | $9.52 |
| High Change | +0.01 (+0.11%) |
| Range | $0.01 |
| Volume | 1.004K |
| Dollar Volume | $9.56K |
Regular Trading Hours Yesterday
+0.09(+0.96%)
| Open | $9.42 |
|---|---|
| Close | $9.51 |
| Low | $9.31 |
| Low Change | -0.12 (-1.22%) |
| High | $9.53 |
| High Change | +0.11 (+1.17%) |
| Range | $0.23 |
| Volume | 546.207K |
| Dollar Volume | $5.19M |
Premarket Yesterday
-0.04(-0.42%)
| Open | $9.42 |
|---|---|
| Close | $9.38 |
| Low | $9.38 |
| Low Change | -0.04 (-0.42%) |
| High | $9.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 2.2K |
| Dollar Volume | $20.64K |
Teekay Corporation Stock Splits
There has been 1 stock split for Teekay Corporation (TK). The stock split occured on May 18, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 18, 2004 | Forward | 1:2 |