Teekay Corporation
$9.00
Change
-0.24(-2.59%)
Volume
295.715K($2.71M)
Market Capitalization
$767.45M
Teekay Corporation Price Charts
Teekay Corporation Market Segments
After Hours
-0.18(-1.96%)
| Open | $9.18 |
|---|---|
| Close | $9.00 |
| Low | $9.00 |
| Low Change | -0.18 (-1.96%) |
| High | $9.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 231 |
| Dollar Volume | $2.08K |
Regular Trading Hours
-0.04(-0.43%)
| Open | $9.21 |
|---|---|
| Close | $9.17 |
| Low | $9.15 |
| Low Change | -0.07 (-0.71%) |
| High | $9.30 |
| High Change | +0.09 (+0.98%) |
| Range | $0.16 |
| Volume | 294.684K |
| Dollar Volume | $2.70M |
Premarket
+0.18(+1.93%)
| Open | $9.32 |
|---|---|
| Close | $9.50 |
| Low | $9.32 |
| Low Change | 0.00 (0.00%) |
| High | $9.50 |
| High Change | +0.18 (+1.93%) |
| Range | $0.18 |
| Volume | 800 |
| Dollar Volume | $7.60K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.24 |
|---|---|
| Close | $9.24 |
| Low | $9.24 |
| Low Change | 0.00 (0.00%) |
| High | $9.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 446 |
| Dollar Volume | $4.12K |
Regular Trading Hours Yesterday
+0.09(+0.98%)
| Open | $9.15 |
|---|---|
| Close | $9.24 |
| Low | $9.10 |
| Low Change | -0.05 (-0.55%) |
| High | $9.29 |
| High Change | +0.14 (+1.48%) |
| Range | $0.19 |
| Volume | 462.135K |
| Dollar Volume | $4.27M |
Premarket Yesterday
+0.02(+0.22%)
| Open | $9.23 |
|---|---|
| Close | $9.25 |
| Low | $9.23 |
| Low Change | 0.00 (0.00%) |
| High | $9.25 |
| High Change | +0.02 (+0.22%) |
| Range | $0.02 |
| Volume | 200 |
| Dollar Volume | $1.85K |
Teekay Corporation Stock Splits
There has been 1 stock split for Teekay Corporation (TK). The stock split occured on May 18, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 18, 2004 | Forward | 1:2 |