Teekay Corporation
$7.02
Change
-0.04(-0.59%)
Volume
515.981K($3.69M)
Market Capitalization
$586.30M
Teekay Corporation Price Charts
Teekay Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.02 |
|---|---|
| Close | $7.02 |
| Low | $7.02 |
| Low Change | 0.00 (0.00%) |
| High | $7.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $701.82 |
Regular Trading Hours
+0.11(+1.49%)
| Open | $7.05 |
|---|---|
| Close | $7.16 |
| Low | $7.05 |
| Low Change | 0.00 (0.00%) |
| High | $7.17 |
| High Change | +0.12 (+1.70%) |
| Range | $0.12 |
| Volume | 515.881K |
| Dollar Volume | $3.69M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+0.28%)
| Open | $7.06 |
|---|---|
| Close | $7.08 |
| Low | $7.06 |
| Low Change | 0.00 (0.00%) |
| High | $7.08 |
| High Change | +0.02 (+0.28%) |
| Range | $0.02 |
| Volume | 2.132K |
| Dollar Volume | $15.09K |
Regular Trading Hours Yesterday
-0.01(-0.14%)
| Open | $7.07 |
|---|---|
| Close | $7.06 |
| Low | $6.96 |
| Low Change | -0.12 (-1.63%) |
| High | $7.13 |
| High Change | +0.06 (+0.85%) |
| Range | $0.18 |
| Volume | 623.828K |
| Dollar Volume | $4.40M |
Premarket Yesterday
*No Trades in Segment
Teekay Corporation Stock Splits
There has been 1 stock split for Teekay Corporation (TK). The stock split occured on May 18, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 18, 2004 | Forward | 1:2 |