Teekay Corporation
$8.78
Change
+0.25(+2.87%)
Volume
1.708M($15.38M)
Market Capitalization
$733.66M
Teekay Corporation Price Charts
Teekay Corporation Market Segments
After Hours
-0.22(-2.44%)
| Open | $9.00 |
|---|---|
| Close | $8.78 |
| Low | $8.78 |
| Low Change | -0.22 (-2.44%) |
| High | $9.14 |
| High Change | +0.14 (+1.56%) |
| Range | $0.36 |
| Volume | 2.834K |
| Dollar Volume | $24.88K |
Regular Trading Hours
+0.41(+4.77%)
| Open | $8.60 |
|---|---|
| Close | $9.01 |
| Low | $8.47 |
| Low Change | -0.13 (-1.51%) |
| High | $9.02 |
| High Change | +0.42 (+4.83%) |
| Range | $0.55 |
| Volume | 1.697M |
| Dollar Volume | $15.29M |
Premarket
-0.02(-0.23%)
| Open | $8.66 |
|---|---|
| Close | $8.64 |
| Low | $8.64 |
| Low Change | -0.02 (-0.23%) |
| High | $8.77 |
| High Change | +0.11 (+1.27%) |
| Range | $0.13 |
| Volume | 7.923K |
| Dollar Volume | $68.45K |
After Hours Yesterday
+0.02(+0.23%)
| Open | $8.55 |
|---|---|
| Close | $8.57 |
| Low | $8.55 |
| Low Change | 0.00 (0.00%) |
| High | $8.57 |
| High Change | +0.02 (+0.23%) |
| Range | $0.02 |
| Volume | 945 |
| Dollar Volume | $8.10K |
Regular Trading Hours Yesterday
+0.09(+1.01%)
| Open | $8.45 |
|---|---|
| Close | $8.54 |
| Low | $8.36 |
| Low Change | -0.09 (-1.07%) |
| High | $8.62 |
| High Change | +0.17 (+2.01%) |
| Range | $0.26 |
| Volume | 524.303K |
| Dollar Volume | $4.47M |
Premarket Yesterday
+0.29(+3.54%)
| Open | $8.19 |
|---|---|
| Close | $8.48 |
| Low | $8.19 |
| Low Change | 0.00 (0.00%) |
| High | $8.48 |
| High Change | +0.29 (+3.54%) |
| Range | $0.29 |
| Volume | 1.302K |
| Dollar Volume | $11.04K |
Teekay Corporation Stock Splits
There has been 1 stock split for Teekay Corporation (TK). The stock split occured on May 18, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 18, 2004 | Forward | 1:2 |