Teekay Corporation
$8.47
Change
-0.04(-0.47%)
Volume
399.869K($3.39M)
Market Capitalization
$722.23M
Teekay Corporation Price Charts
Teekay Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.47 |
|---|---|
| Close | $8.47 |
| Low | $8.47 |
| Low Change | 0.00 (0.00%) |
| High | $8.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $2.12K |
Regular Trading Hours
-0.04(-0.47%)
| Open | $8.51 |
|---|---|
| Close | $8.47 |
| Low | $8.45 |
| Low Change | -0.07 (-0.76%) |
| High | $8.59 |
| High Change | +0.08 (+0.94%) |
| Range | $0.15 |
| Volume | 394.716K |
| Dollar Volume | $3.34M |
Premarket
-0.05(-0.58%)
| Open | $8.59 |
|---|---|
| Close | $8.54 |
| Low | $8.53 |
| Low Change | -0.06 (-0.70%) |
| High | $8.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 4.903K |
| Dollar Volume | $41.87K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+0.47%)
| Open | $8.47 |
|---|---|
| Close | $8.51 |
| Low | $8.32 |
| Low Change | -0.15 (-1.77%) |
| High | $8.53 |
| High Change | +0.06 (+0.71%) |
| Range | $0.21 |
| Volume | 447.619K |
| Dollar Volume | $3.81M |
Premarket Yesterday
-0.04(-0.47%)
| Open | $8.46 |
|---|---|
| Close | $8.42 |
| Low | $8.42 |
| Low Change | -0.04 (-0.47%) |
| High | $8.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 3.421K |
| Dollar Volume | $28.80K |
Teekay Corporation Stock Splits
There has been 1 stock split for Teekay Corporation (TK). The stock split occured on May 18, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 18, 2004 | Forward | 1:2 |