Teekay Corporation
$7.72
Change
-0.04(-0.51%)
Volume
138.368K($1.07M)
Market Capitalization
$644.70M
Teekay Corporation Price Charts
Teekay Corporation Market Segments
Regular Trading Hours
-0.12(-1.59%)
| Open | $7.84 |
|---|---|
| Close | $7.72 |
| Low | $7.69 |
| Low Change | -0.16 (-1.98%) |
| High | $7.85 |
| High Change | +0.01 (+0.13%) |
| Range | $0.17 |
| Volume | 138.368K |
| Dollar Volume | $1.07M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.76 |
|---|---|
| Close | $7.76 |
| Low | $7.76 |
| Low Change | 0.00 (0.00%) |
| High | $7.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.41K |
| Dollar Volume | $65.26K |
Regular Trading Hours Yesterday
+0.12(+1.51%)
| Open | $7.64 |
|---|---|
| Close | $7.76 |
| Low | $7.59 |
| Low Change | -0.05 (-0.65%) |
| High | $7.81 |
| High Change | +0.17 (+2.16%) |
| Range | $0.22 |
| Volume | 686.165K |
| Dollar Volume | $5.32M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.68 |
|---|---|
| Close | $7.68 |
| Low | $7.68 |
| Low Change | 0.00 (0.00%) |
| High | $7.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.083K |
| Dollar Volume | $31.36K |
Teekay Corporation Stock Splits
There has been 1 stock split for Teekay Corporation (TK). The stock split occured on May 18, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 18, 2004 | Forward | 1:2 |