US Stocks
TJX

TJX Companies, Inc. (The)

$155.12
-0.31 (-0.20%)

Volume:

813.547K ($126.20M)
#945 Volume#294 Dollar Volume

Market Capitalization:

$172.26B
#76 Market Cap

TJX Companies (The) Price Chart

TJX Companies (The) Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM155.74155.55155.36155.17154.98154.79154.60

TJX Companies (The) Volume Chart

TJX Companies (The) Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 52.99K45.42K37.85K30.28K22.71K15.14K7.57K

TJX Companies (The) Market Segments

Regular Trading Hours

+0.40(+0.26%)
Open$154.72
Close$155.12
Low$154.09
Low Change-0.63 (-0.41%)
High$155.75
High Change+1.03 (+0.67%)
Range$1.66
Volume813.447K
Dollar Volume$126.18M

Premarket

+0.00(+0.00%)
Open$155.05
Close$155.05
Low$155.05
Low Change0.00 (0.00%)
High$155.05
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$15.51K

After Hours Yesterday

-1.05(-0.68%)
Open$155.38
Close$154.33
Low$154.33
Low Change-1.05 (-0.68%)
High$156.03
High Change+0.65 (+0.42%)
Range$1.70
Volume52.425K
Dollar Volume$8.09M

Regular Trading Hours Yesterday

-1.17(-0.75%)
Open$156.60
Close$155.43
Low$154.39
Low Change-2.21 (-1.41%)
High$156.77
High Change+0.17 (+0.11%)
Range$2.38
Volume2.352M
Dollar Volume$365.61M

Premarket Yesterday

-0.69(-0.44%)
Open$156.05
Close$155.36
Low$155.36
Low Change-0.69 (-0.44%)
High$156.05
High Change+0.00 (+0.00%)
Range$0.69
Volume804
Dollar Volume$124.91K

TJX Companies (The) Moving Averages

5 Day Moving Average (SMA5)$156.11
10 Day Moving Average (SMA10)$158.02
20 Day Moving Average (SMA20)$158.14
50 Day Moving Average (SMA50)$155.58
100 Day Moving Average (SMA100)$152.62
200 Day Moving Average (SMA200)$142.49

TJX Companies (The) Statistics

Average Volume (30 Days)5.35M
P/E Ratio (Current)33.84
EPS (Current)$4.61
Dividend Yield1.03%
Free Cash Flow$4.42B
Cash Ratio0.33
Current Ratio1.09
Quick Ratio0.43
Debt to Equity0.31
Enterprise Value$171.48B
EV to EBITDA21.71
EV to Sales2.91
Price to Book18.51
Price to Cash Flow26.98
Price to Free Cash Flow39.22
Price to Sales2.94
Return on Assets0.15%
Return on Equity0.55%

TJX Companies (The) Stock Splits

There have been 2 stock splits for TJX Companies (The) (TJX). The last stock split occured on November 7, 2018 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 7, 2018Forward1:2
Feb 3, 2012Forward1:2

TJX Companies (The) Dividends

TJX Companies (The) (TJX) last paid a quarterly dividend of $0.425 per share on March 5, 2026. With a forward annual dividend payout of $1.7, the stock currently offers a dividend yield of 1.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 12, 2026$0.425QuarterlyMar 5, 2026Dec 9, 2025
Nov 13, 2025$0.425QuarterlyDec 4, 2025Sep 17, 2025
Aug 14, 2025$0.425QuarterlySep 4, 2025Jun 10, 2025
May 15, 2025$0.425QuarterlyJun 5, 2025Mar 31, 2025
Feb 13, 2025$0.375QuarterlyMar 6, 2025Dec 9, 2024
Nov 14, 2024$0.375QuarterlyDec 5, 2024Sep 18, 2024
Aug 15, 2024$0.375QuarterlySep 5, 2024Jun 4, 2024
May 15, 2024$0.375QuarterlyJun 6, 2024Apr 2, 2024
Feb 14, 2024$0.3325QuarterlyMar 7, 2024Nov 28, 2023
Nov 8, 2023$0.3325QuarterlyNov 30, 2023Sep 19, 2023
Aug 9, 2023$0.3325QuarterlyAug 31, 2023Jun 6, 2023
May 10, 2023$0.3325QuarterlyJun 1, 2023Mar 28, 2023
Feb 8, 2023$0.295QuarterlyMar 2, 2023Dec 6, 2022
Nov 9, 2022$0.295QuarterlyDec 1, 2022Sep 19, 2022
Aug 10, 2022$0.295QuarterlySep 1, 2022Jun 7, 2022
May 11, 2022$0.295QuarterlyJun 2, 2022Mar 29, 2022
Feb 9, 2022$0.26QuarterlyMar 3, 2022Dec 7, 2021
Nov 9, 2021$0.26QuarterlyDec 2, 2021Sep 17, 2021
Aug 11, 2021$0.26QuarterlySep 2, 2021May 27, 2021
May 12, 2021$0.26QuarterlyJun 3, 2021Mar 30, 2021