TJX

TJX Companies, Inc. (The)

$125.00

Change

-1.42(-1.12%)

Volume

2.476M($311.51M)

Market Capitalization

$139.45B

TJX Companies (The) Price Charts

TJX Companies (The) Market Segments

After Hours

-0.81(-0.64%)

Open	$125.81
Close	$125.00
Low	$125.00
Low Change	-0.81 (-0.64%)
High	$126.00
High Change	+0.19 (+0.15%)
Range	$1.00
Volume	41.712K
Dollar Volume	$5.21M

Regular Trading Hours

-0.82(-0.65%)

Open	$126.63
Close	$125.81
Low	$125.28
Low Change	-1.35 (-1.07%)
High	$127.08
High Change	+0.45 (+0.36%)
Range	$1.80
Volume	2.435M
Dollar Volume	$306.29M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.63(+0.50%)

Open	$126.37
Close	$127.00
Low	$126.37
Low Change	0.00 (0.00%)
High	$127.00
High Change	+0.63 (+0.50%)
Range	$0.63
Volume	71.749K
Dollar Volume	$9.11M

Regular Trading Hours Yesterday

+0.32(+0.25%)

Open	$126.10
Close	$126.42
Low	$125.50
Low Change	-0.60 (-0.48%)
High	$127.00
High Change	+0.90 (+0.71%)
Range	$1.50
Volume	3.715M
Dollar Volume	$469.59M

Premarket Yesterday

+0.69(+0.55%)

Open	$125.24
Close	$125.93
Low	$125.24
Low Change	0.00 (0.00%)
High	$125.93
High Change	+0.69 (+0.55%)
Range	$0.69
Volume	938
Dollar Volume	$118.12K

TJX Companies (The) Stock Splits

There have been 2 stock splits for TJX Companies (The) (TJX). The last stock split occured on November 7, 2018 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 7, 2018	Forward	1:2
February 3, 2012	Forward	1:2