TJX

TJX Companies, Inc. (The)

$156.58

Change

+1.00(+0.64%)

Volume

3.19M($498.18M)

Market Capitalization

$173.88B

TJX Companies (The) Price Charts

TJX Companies (The) Market Segments

After Hours

+0.44(+0.28%)

Open	$156.14
Close	$156.58
Low	$156.14
Low Change	0.00 (0.00%)
High	$156.58
High Change	+0.44 (+0.28%)
Range	$0.44
Volume	26.389K
Dollar Volume	$4.13M

Regular Trading Hours

+0.07(+0.04%)

Open	$156.09
Close	$156.16
Low	$155.60
Low Change	-0.49 (-0.31%)
High	$157.14
High Change	+1.05 (+0.67%)
Range	$1.54
Volume	3.162M
Dollar Volume	$493.82M

Premarket

-0.19(-0.12%)

Open	$156.39
Close	$156.20
Low	$155.71
Low Change	-0.68 (-0.43%)
High	$156.39
High Change	+0.00 (+0.00%)
Range	$0.68
Volume	1.429K
Dollar Volume	$223.21K

After Hours Yesterday

-0.48(-0.31%)

Open	$155.58
Close	$155.10
Low	$155.10
Low Change	-0.48 (-0.31%)
High	$155.58
High Change	+0.00 (+0.00%)
Range	$0.48
Volume	41.841K
Dollar Volume	$6.49M

Regular Trading Hours Yesterday

-0.70(-0.45%)

Open	$156.28
Close	$155.58
Low	$155.21
Low Change	-1.07 (-0.68%)
High	$157.72
High Change	+1.44 (+0.92%)
Range	$2.51
Volume	3.509M
Dollar Volume	$545.87M

Premarket Yesterday

-0.50(-0.32%)

Open	$156.40
Close	$155.90
Low	$155.90
Low Change	-0.50 (-0.32%)
High	$156.40
High Change	+0.00 (+0.00%)
Range	$0.50
Volume	200
Dollar Volume	$31.18K

TJX Companies (The) Stock Splits

There have been 2 stock splits for TJX Companies (The) (TJX). The last stock split occured on November 7, 2018 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 7, 2018	Forward	1:2
February 3, 2012	Forward	1:2