US Stocks
TJX
TJX Companies, Inc. (The)
$142.87
Change
+1.16(+0.82%)
Volume
1.121M($160.17M)
Market Capitalization
$159.01B
TJX Companies (The) Price Charts
TJX Companies (The) Market Segments
Regular Trading Hours
+1.26(+0.89%)
| Open | $141.61 |
|---|---|
| Close | $142.87 |
| Low | $141.40 |
| Low Change | -0.21 (-0.15%) |
| High | $143.47 |
| High Change | +1.86 (+1.31%) |
| Range | $2.07 |
| Volume | 1.121M |
| Dollar Volume | $160.17M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $141.69 |
|---|---|
| Close | $141.69 |
| Low | $141.69 |
| Low Change | 0.00 (0.00%) |
| High | $141.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 24.572K |
| Dollar Volume | $3.48M |
Regular Trading Hours Yesterday
-1.86(-1.30%)
| Open | $143.57 |
|---|---|
| Close | $141.71 |
| Low | $140.86 |
| Low Change | -2.71 (-1.89%) |
| High | $143.84 |
| High Change | +0.27 (+0.18%) |
| Range | $2.98 |
| Volume | 3.012M |
| Dollar Volume | $426.85M |
Premarket Yesterday
+0.10(+0.07%)
| Open | $143.92 |
|---|---|
| Close | $144.02 |
| Low | $143.92 |
| Low Change | 0.00 (0.00%) |
| High | $144.02 |
| High Change | +0.10 (+0.07%) |
| Range | $0.10 |
| Volume | 487 |
| Dollar Volume | $70.14K |
TJX Companies (The) Stock Splits
There have been 2 stock splits for TJX Companies (The) (TJX). The last stock split occured on November 7, 2018 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 7, 2018 | Forward | 1:2 |
| February 3, 2012 | Forward | 1:2 |