TJX

TJX Companies, Inc. (The)

$124.49

Change

+0.04(+0.03%)

Volume

2.861M($354.66M)

Market Capitalization

$138.88B

TJX Companies (The) Price Charts

TJX Companies (The) Market Segments

After Hours

+0.58(+0.47%)

Open	$123.91
Close	$124.49
Low	$123.79
Low Change	-0.12 (-0.10%)
High	$124.49
High Change	+0.58 (+0.47%)
Range	$0.70
Volume	114.122K
Dollar Volume	$14.21M

Regular Trading Hours

+0.42(+0.34%)

Open	$123.50
Close	$123.92
Low	$123.25
Low Change	-0.25 (-0.20%)
High	$124.97
High Change	+1.47 (+1.19%)
Range	$1.72
Volume	2.747M
Dollar Volume	$340.42M

Premarket

+0.17(+0.14%)

Open	$123.53
Close	$123.70
Low	$123.53
Low Change	0.00 (0.00%)
High	$123.70
High Change	+0.17 (+0.14%)
Range	$0.17
Volume	294
Dollar Volume	$36.37K

After Hours Yesterday

+0.00(+0.00%)

Open	$124.46
Close	$124.46
Low	$124.46
Low Change	0.00 (0.00%)
High	$124.46
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150.61K
Dollar Volume	$18.74M

Regular Trading Hours Yesterday

-0.02(-0.02%)

Open	$124.47
Close	$124.45
Low	$123.56
Low Change	-0.92 (-0.74%)
High	$124.94
High Change	+0.47 (+0.38%)
Range	$1.39
Volume	2.988M
Dollar Volume	$371.90M

Premarket Yesterday

+0.50(+0.40%)

Open	$124.09
Close	$124.59
Low	$124.00
Low Change	-0.09 (-0.07%)
High	$124.59
High Change	+0.50 (+0.40%)
Range	$0.59
Volume	1.143K
Dollar Volume	$142.40K

TJX Companies (The) Stock Splits

There have been 2 stock splits for TJX Companies (The) (TJX). The last stock split occured on November 7, 2018 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 7, 2018	Forward	1:2
February 3, 2012	Forward	1:2