US Stocks
TJX
TJX Companies, Inc. (The)
$149.81
Change
+2.38(+1.61%)
Volume
4.223M($632.82M)
Market Capitalization
$166.36B
TJX Companies (The) Price Charts
TJX Companies (The) Market Segments
After Hours
+0.00(+0.00%)
| Open | $149.81 |
|---|---|
| Close | $149.81 |
| Low | $149.65 |
| Low Change | -0.16 (-0.11%) |
| High | $149.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 59.733K |
| Dollar Volume | $8.95M |
Regular Trading Hours
+2.14(+1.45%)
| Open | $147.71 |
|---|---|
| Close | $149.85 |
| Low | $147.09 |
| Low Change | -0.62 (-0.42%) |
| High | $149.94 |
| High Change | +2.23 (+1.51%) |
| Range | $2.85 |
| Volume | 4.162M |
| Dollar Volume | $623.71M |
Premarket
+0.21(+0.14%)
| Open | $147.41 |
|---|---|
| Close | $147.62 |
| Low | $146.84 |
| Low Change | -0.57 (-0.39%) |
| High | $147.62 |
| High Change | +0.21 (+0.14%) |
| Range | $0.78 |
| Volume | 1.033K |
| Dollar Volume | $152.49K |
After Hours Yesterday
-0.51(-0.35%)
| Open | $147.47 |
|---|---|
| Close | $146.96 |
| Low | $146.00 |
| Low Change | -1.47 (-1.00%) |
| High | $147.47 |
| High Change | +0.00 (+0.00%) |
| Range | $1.47 |
| Volume | 358.862K |
| Dollar Volume | $52.74M |
Regular Trading Hours Yesterday
-0.31(-0.21%)
| Open | $147.74 |
|---|---|
| Close | $147.43 |
| Low | $145.83 |
| Low Change | -1.91 (-1.29%) |
| High | $148.83 |
| High Change | +1.09 (+0.74%) |
| Range | $3.00 |
| Volume | 3.679M |
| Dollar Volume | $542.40M |
Premarket Yesterday
+0.05(+0.03%)
| Open | $147.41 |
|---|---|
| Close | $147.46 |
| Low | $147.16 |
| Low Change | -0.25 (-0.17%) |
| High | $147.74 |
| High Change | +0.33 (+0.22%) |
| Range | $0.58 |
| Volume | 838 |
| Dollar Volume | $123.57K |
TJX Companies (The) Stock Splits
There have been 2 stock splits for TJX Companies (The) (TJX). The last stock split occured on November 7, 2018 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 7, 2018 | Forward | 1:2 |
| February 3, 2012 | Forward | 1:2 |