US Stocks
TJX
TJX Companies, Inc. (The)
$143.00
Change
+1.29(+0.91%)
Volume
984.247K($140.75M)
Market Capitalization
$159.15B
TJX Companies (The) Price Charts
TJX Companies (The) Market Segments
Regular Trading Hours
+1.39(+0.98%)
| Open | $141.61 | 
|---|---|
| Close | $143.00 | 
| Low | $141.40 | 
| Low Change | -0.21 (-0.15%) | 
| High | $143.47 | 
| High Change | +1.86 (+1.31%) | 
| Range | $2.07 | 
| Volume | 984.247K | 
| Dollar Volume | $140.75M | 
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $141.69 | 
|---|---|
| Close | $141.69 | 
| Low | $141.69 | 
| Low Change | 0.00 (0.00%) | 
| High | $141.69 | 
| High Change | +0.00 (+0.00%) | 
| Range | $0.00 | 
| Volume | 24.572K | 
| Dollar Volume | $3.48M | 
Regular Trading Hours Yesterday
-1.86(-1.30%)
| Open | $143.57 | 
|---|---|
| Close | $141.71 | 
| Low | $140.86 | 
| Low Change | -2.71 (-1.89%) | 
| High | $143.84 | 
| High Change | +0.27 (+0.18%) | 
| Range | $2.98 | 
| Volume | 3.012M | 
| Dollar Volume | $426.85M | 
Premarket Yesterday
+0.10(+0.07%)
| Open | $143.92 | 
|---|---|
| Close | $144.02 | 
| Low | $143.92 | 
| Low Change | 0.00 (0.00%) | 
| High | $144.02 | 
| High Change | +0.10 (+0.07%) | 
| Range | $0.10 | 
| Volume | 487 | 
| Dollar Volume | $70.14K | 
TJX Companies (The) Stock Splits
There have been 2 stock splits for TJX Companies (The) (TJX). The last stock split occured on November 7, 2018 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio | 
|---|---|---|
| November 7, 2018 | Forward | 1:2 | 
| February 3, 2012 | Forward | 1:2 |