TIVC

Tivic Health Systems, Inc. Common Stock

$2.14

Change

-0.51(-19.25%)

Volume

145.46K($308.51K)

Market Capitalization

$3.78M

Tivic Health Systems Price Charts

Tivic Health Systems Market Segments

After Hours

+0.04(+1.90%)

Open	$2.10
Close	$2.14
Low	$2.10
Low Change	0.00 (0.00%)
High	$2.14
High Change	+0.04 (+1.90%)
Range	$0.04
Volume	3.12K
Dollar Volume	$6.68K

Regular Trading Hours

-0.58(-21.62%)

Open	$2.66
Close	$2.09
Low	$2.05
Low Change	-0.61 (-22.93%)
High	$2.66
High Change	+0.00 (+0.00%)
Range	$0.61
Volume	134.735K
Dollar Volume	$280.92K

Premarket

+0.11(+4.17%)

Open	$2.64
Close	$2.75
Low	$2.64
Low Change	0.00 (0.00%)
High	$2.88
High Change	+0.24 (+9.09%)
Range	$0.24
Volume	7.605K
Dollar Volume	$20.91K

After Hours Yesterday

-0.08(-2.99%)

Open	$2.68
Close	$2.60
Low	$2.52
Low Change	-0.16 (-5.97%)
High	$2.92
High Change	+0.24 (+8.96%)
Range	$0.40
Volume	84.266K
Dollar Volume	$219.09K

Regular Trading Hours Yesterday

+0.32(+13.73%)

Open	$2.33
Close	$2.65
Low	$2.32
Low Change	-0.01 (-0.43%)
High	$2.70
High Change	+0.37 (+15.88%)
Range	$0.38
Volume	224.441K
Dollar Volume	$594.77K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.35
Close	$2.35
Low	$2.35
Low Change	0.00 (0.00%)
High	$2.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$235.00

Tivic Health Systems Stock Splits

There have been 2 stock splits for Tivic Health Systems (TIVC). The last reverse stock split occured on March 7, 2025 and reduced the outstanding shares at a ratio of 17:1.

Date	Type	Ratio
March 7, 2025	Reverse	17:1
August 23, 2023	Reverse	100:1