US Stocks
TIVC
Tivic Health Systems, Inc. Common Stock
$1.19
Change
+0.00(+0.00%)
Volume
34.669K($41.30K)
Market Capitalization
$3.01M
Tivic Health Systems Price Charts
Tivic Health Systems Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.04(-3.25%)
| Open | $1.23 |
|---|---|
| Close | $1.19 |
| Low | $1.17 |
| Low Change | -0.06 (-4.88%) |
| High | $1.25 |
| High Change | +0.02 (+1.63%) |
| Range | $0.08 |
| Volume | 33.669K |
| Dollar Volume | $40.07K |
Premarket
+0.03(+2.50%)
| Open | $1.20 |
|---|---|
| Close | $1.23 |
| Low | $1.19 |
| Low Change | -0.01 (-0.83%) |
| High | $1.23 |
| High Change | +0.03 (+2.50%) |
| Range | $0.04 |
| Volume | 1K |
| Dollar Volume | $1.23K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.19 |
|---|---|
| Close | $1.19 |
| Low | $1.17 |
| Low Change | -0.02 (-1.68%) |
| High | $1.21 |
| High Change | +0.02 (+1.68%) |
| Range | $0.04 |
| Volume | 4.095K |
| Dollar Volume | $4.87K |
Regular Trading Hours Yesterday
-0.05(-4.03%)
| Open | $1.24 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | -0.05 (-4.03%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 80.321K |
| Dollar Volume | $95.58K |
Premarket Yesterday
-0.01(-0.79%)
| Open | $1.26 |
|---|---|
| Close | $1.25 |
| Low | $1.20 |
| Low Change | -0.06 (-4.76%) |
| High | $1.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 6.494K |
| Dollar Volume | $8.12K |
Tivic Health Systems Stock Splits
There have been 2 stock splits for Tivic Health Systems (TIVC). The last reverse stock split occured on March 7, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| March 7, 2025 | Reverse | 17:1 |
| August 23, 2023 | Reverse | 100:1 |