US Stocks
TIVC
Tivic Health Systems, Inc. Common Stock
$2.49
Change
-0.04(-1.40%)
Volume
12.823K($31.93K)
Market Capitalization
$4.22M
Tivic Health Systems Price Charts
Tivic Health Systems Market Segments
Regular Trading Hours
-0.07(-2.73%)
| Open | $2.56 |
|---|---|
| Close | $2.49 |
| Low | $2.45 |
| Low Change | -0.11 (-4.30%) |
| High | $2.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 12.823K |
| Dollar Volume | $31.93K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.70 |
|---|---|
| Close | $2.70 |
| Low | $2.70 |
| Low Change | 0.00 (0.00%) |
| High | $2.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $809.79 |
Regular Trading Hours Yesterday
-0.14(-5.42%)
| Open | $2.67 |
|---|---|
| Close | $2.53 |
| Low | $2.50 |
| Low Change | -0.17 (-6.37%) |
| High | $2.68 |
| High Change | +0.01 (+0.37%) |
| Range | $0.18 |
| Volume | 47.688K |
| Dollar Volume | $120.43K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.60 |
|---|---|
| Close | $2.60 |
| Low | $2.60 |
| Low Change | 0.00 (0.00%) |
| High | $2.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160 |
| Dollar Volume | $416.00 |
Tivic Health Systems Stock Splits
There have been 2 stock splits for Tivic Health Systems (TIVC). The last reverse stock split occured on March 7, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| March 7, 2025 | Reverse | 17:1 |
| August 23, 2023 | Reverse | 100:1 |