US Stocks
TIVC

Tivic Health Systems, Inc. Common Stock

$0.9600
-0.0340 (-3.42%)

Volume:

59.667K ($57.15K)

Market Capitalization:

$2.42M

Tivic Health Systems Price Chart

Tivic Health Systems Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM1.02001.00340.98680.97020.95350.93690.92

Tivic Health Systems Volume Chart

Tivic Health Systems Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 13.80K11.83K9.86K7.89K5.91K3.94K1.97K

Tivic Health Systems Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0273(-2.77%)
Open$0.9873
Close$0.9600
Low$0.9252
Low Change-0.0621 (-6.29%)
High$1.0400
High Change+0.0527 (+5.34%)
Range$0.1148
Volume56.33K
Dollar Volume$54.08K

Premarket

-0.0697(-7.04%)
Open$0.9900
Close$0.9203
Low$0.9203
Low Change-0.0697 (-7.04%)
High$0.9980
High Change+0.0080 (+0.81%)
Range$0.0777
Volume3.337K
Dollar Volume$3.07K

After Hours Yesterday

+0.0011(+0.11%)
Open$0.9987
Close$0.9998
Low$0.9702
Low Change-0.0285 (-2.85%)
High$0.9998
High Change+0.0011 (+0.11%)
Range$0.0296
Volume3.63K
Dollar Volume$3.63K

Regular Trading Hours Yesterday

+0.0140(+1.43%)
Open$0.9800
Close$0.9940
Low$0.8820
Low Change-0.0980 (-10.00%)
High$1.0200
High Change+0.0400 (+4.08%)
Range$0.1380
Volume102.899K
Dollar Volume$102.28K

Premarket Yesterday

+0.0190(+2.07%)
Open$0.9200
Close$0.9390
Low$0.8700
Low Change-0.0500 (-5.43%)
High$0.9390
High Change+0.0190 (+2.07%)
Range$0.0690
Volume2.813K
Dollar Volume$2.64K

Tivic Health Systems Moving Averages

5 Day Moving Average (SMA5)$0.9234
10 Day Moving Average (SMA10)$0.8828
20 Day Moving Average (SMA20)$0.8449
50 Day Moving Average (SMA50)$1.0389
100 Day Moving Average (SMA100)$1.5643
200 Day Moving Average (SMA200)$2.5344

Tivic Health Systems Statistics

Average Volume (30 Days)354.96K
P/E Ratio (Current)-.32
EPS (Current)-$2.97
Dividend Yield0.00%
Free Cash Flow-$6.09M
Cash Ratio5.41
Current Ratio5.86
Quick Ratio5.86
Debt to Equity0.00
Enterprise Value-$1.08M
EV to EBITDA0.15
EV to Sales-2.23
Price to Book0.42
Price to Cash Flow
Price to Free Cash Flow
Price to Sales4.93
Return on Assets-1.21%
Return on Equity-1.34%

Tivic Health Systems Stock Splits

There have been 2 stock splits for Tivic Health Systems (TIVC). The last reverse stock split occured on March 7, 2025 and reduced the outstanding shares at a ratio of 17:1.

DateTypeRatio
Mar 7, 2025Reverse17:1
Aug 23, 2023Reverse100:1

Tivic Health Systems Dividends

There have been no dividends for Tivic Health Systems (TIVC).