US Stocks
TIVC
Tivic Health Systems, Inc. Common Stock
$4.62
Change
-1.83(-28.37%)
Volume
471.206K($2.37M)
Market Capitalization
$2.87M
Tivic Health Systems Price Charts
Tivic Health Systems Market Segments
After Hours
+0.02(+0.43%)
| Open | $4.60 |
|---|---|
| Close | $4.62 |
| Low | $4.44 |
| Low Change | -0.16 (-3.48%) |
| High | $5.10 |
| High Change | +0.50 (+10.87%) |
| Range | $0.66 |
| Volume | 97.954K |
| Dollar Volume | $452.55K |
Regular Trading Hours
-1.61(-25.64%)
| Open | $6.28 |
|---|---|
| Close | $4.67 |
| Low | $4.61 |
| Low Change | -1.67 (-26.59%) |
| High | $6.50 |
| High Change | +0.22 (+3.43%) |
| Range | $1.89 |
| Volume | 266.347K |
| Dollar Volume | $1.24M |
Premarket
+0.00(+0.00%)
| Open | $6.26 |
|---|---|
| Close | $6.26 |
| Low | $6.16 |
| Low Change | -0.10 (-1.60%) |
| High | $7.00 |
| High Change | +0.74 (+11.82%) |
| Range | $0.84 |
| Volume | 106.905K |
| Dollar Volume | $669.23K |
After Hours Yesterday
+0.04(+0.62%)
| Open | $6.44 |
|---|---|
| Close | $6.48 |
| Low | $6.44 |
| Low Change | 0.00 (0.00%) |
| High | $6.58 |
| High Change | +0.14 (+2.17%) |
| Range | $0.14 |
| Volume | 1.192K |
| Dollar Volume | $7.72K |
Regular Trading Hours Yesterday
-0.48(-6.93%)
| Open | $6.93 |
|---|---|
| Close | $6.45 |
| Low | $6.30 |
| Low Change | -0.63 (-9.09%) |
| High | $6.95 |
| High Change | +0.02 (+0.29%) |
| Range | $0.65 |
| Volume | 110.661K |
| Dollar Volume | $713.76K |
Premarket Yesterday
-0.16(-2.25%)
| Open | $7.10 |
|---|---|
| Close | $6.94 |
| Low | $6.75 |
| Low Change | -0.35 (-4.93%) |
| High | $7.59 |
| High Change | +0.49 (+6.90%) |
| Range | $0.84 |
| Volume | 136.501K |
| Dollar Volume | $947.32K |
Tivic Health Systems Stock Splits
There have been 2 stock splits for Tivic Health Systems (TIVC). The last reverse stock split occured on March 7, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| March 7, 2025 | Reverse | 17:1 |
| August 23, 2023 | Reverse | 100:1 |