US Stocks
TIMB

TIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$20.72

Change

-0.10(-0.48%)

Volume

160.681K($3.33M)

Market Capitalization

$10.02B

TIM S.A. (Each representing 5 ) Price Charts

TIM S.A. (Each representing 5 ) Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM20.8220.7920.7620.7320.7120.6820.65

TIM S.A. (Each representing 5 ) Market Segments

Regular Trading Hours

-0.09(-0.43%)
Open$20.81
Close$20.72
Low$20.65
Low Change-0.16 (-0.77%)
High$20.82
High Change+0.01 (+0.05%)
Range$0.17
Volume160.681K
Dollar Volume$3.33M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.29(+1.41%)
Open$20.53
Close$20.82
Low$20.52
Low Change-0.02 (-0.07%)
High$20.82
High Change+0.29 (+1.41%)
Range$0.31
Volume250.973K
Dollar Volume$5.23M

Premarket Yesterday

+0.00(+0.00%)
Open$20.55
Close$20.55
Low$20.55
Low Change0.00 (0.00%)
High$20.55
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$8.22K

TIM S.A. (Each representing 5 ) Stock Splits

There have been no stock splits for TIM S.A. (Each representing 5 ) (TIMB).