US Stocks
TIMB

TIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$19.44

Change

-0.10(-0.51%)

Volume

162.885K($3.17M)

Market Capitalization

$9.30B

TIM S.A. (Each representing 5 ) Price Charts

TIM S.A. (Each representing 5 ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.5519.5319.5119.4919.4819.4619.44

TIM S.A. (Each representing 5 ) Market Segments

After Hours

+0.00(+0.00%)
Open$19.44
Close$19.44
Low$19.44
Low Change0.00 (0.00%)
High$19.44
High Change+0.00 (+0.00%)
Range$0.00
Volume117
Dollar Volume$2.27K

Regular Trading Hours

+0.09(+0.46%)
Open$19.37
Close$19.46
Low$19.30
Low Change-0.07 (-0.36%)
High$19.55
High Change+0.18 (+0.93%)
Range$0.25
Volume162.768K
Dollar Volume$3.17M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.20(-1.01%)
Open$19.74
Close$19.54
Low$19.51
Low Change-0.24 (-1.19%)
High$19.76
High Change+0.02 (+0.10%)
Range$0.26
Volume308.042K
Dollar Volume$6.02M

Premarket Yesterday

+0.12(+0.61%)
Open$19.60
Close$19.72
Low$19.60
Low Change0.00 (0.00%)
High$19.73
High Change+0.13 (+0.66%)
Range$0.13
Volume2.482K
Dollar Volume$48.95K

TIM S.A. (Each representing 5 ) Stock Splits

There have been no stock splits for TIM S.A. (Each representing 5 ) (TIMB).