US Stocks
TIGR

UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$10.63

Change

-0.20(-1.80%)

Volume

1.164M($12.35M)

Market Capitalization

$1.89B

UP Fintech Holding American Depositary Share representing fifteen Class A Price Charts

UP Fintech Holding American Depositary Share representing fifteen Class A Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM10.7810.7110.6310.5510.4810.4010.33

UP Fintech Holding American Depositary Share representing fifteen Class A Market Segments

Regular Trading Hours

+0.19(+1.77%)
Open$10.44
Close$10.63
Low$10.32
Low Change-0.12 (-1.15%)
High$10.70
High Change+0.26 (+2.49%)
Range$0.38
Volume1.061M
Dollar Volume$11.27M

Premarket

-0.15(-1.42%)
Open$10.60
Close$10.45
Low$10.42
Low Change-0.18 (-1.70%)
High$10.63
High Change+0.03 (+0.28%)
Range$0.21
Volume102.721K
Dollar Volume$1.07M

After Hours Yesterday

-0.04(-0.37%)
Open$10.82
Close$10.78
Low$10.66
Low Change-0.16 (-1.48%)
High$10.82
High Change+0.00 (+0.00%)
Range$0.16
Volume21.432K
Dollar Volume$231.04K

Regular Trading Hours Yesterday

+0.13(+1.22%)
Open$10.69
Close$10.82
Low$10.58
Low Change-0.12 (-1.08%)
High$10.84
High Change+0.15 (+1.36%)
Range$0.26
Volume4.249M
Dollar Volume$45.98M

Premarket Yesterday

+0.04(+0.38%)
Open$10.65
Close$10.69
Low$10.58
Low Change-0.07 (-0.66%)
High$10.75
High Change+0.10 (+0.94%)
Range$0.17
Volume98.733K
Dollar Volume$1.06M

UP Fintech Holding American Depositary Share representing fifteen Class A Stock Splits

There have been no stock splits for UP Fintech Holding American Depositary Share representing fifteen Class A (TIGR).