US Stocks
TIGR

UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$9.55

Change

-0.28(-2.80%)

Volume

1.655M($15.80M)

Market Capitalization

$1.69B

UP Fintech Holding American Depositary Share representing fifteen Class A Price Charts

UP Fintech Holding American Depositary Share representing fifteen Class A Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM9.909.849.789.729.669.609.54

UP Fintech Holding American Depositary Share representing fifteen Class A Market Segments

Regular Trading Hours

-0.21(-2.10%)
Open$9.75
Close$9.55
Low$9.53
Low Change-0.22 (-2.26%)
High$9.86
High Change+0.11 (+1.13%)
Range$0.33
Volume1.607M
Dollar Volume$15.34M

Premarket

-0.14(-1.41%)
Open$9.90
Close$9.76
Low$9.75
Low Change-0.15 (-1.52%)
High$9.90
High Change+0.00 (+0.00%)
Range$0.15
Volume47.304K
Dollar Volume$461.69K

After Hours Yesterday

-0.02(-0.20%)
Open$9.82
Close$9.80
Low$9.76
Low Change-0.06 (-0.61%)
High$9.82
High Change+0.00 (+0.00%)
Range$0.06
Volume30.173K
Dollar Volume$295.70K

Regular Trading Hours Yesterday

-0.48(-4.66%)
Open$10.30
Close$9.82
Low$9.74
Low Change-0.56 (-5.44%)
High$10.37
High Change+0.07 (+0.68%)
Range$0.63
Volume6.304M
Dollar Volume$61.90M

Premarket Yesterday

-0.03(-0.29%)
Open$10.35
Close$10.32
Low$10.30
Low Change-0.05 (-0.48%)
High$10.40
High Change+0.05 (+0.48%)
Range$0.10
Volume92.248K
Dollar Volume$951.97K

UP Fintech Holding American Depositary Share representing fifteen Class A Stock Splits

There have been no stock splits for UP Fintech Holding American Depositary Share representing fifteen Class A (TIGR).