US Stocks
TIGR

UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$11.27

Change

+0.02(+0.18%)

Volume

4.105M($46.23M)

Market Capitalization

$2.00B

UP Fintech Holding American Depositary Share representing fifteen Class A Price Charts

UP Fintech Holding American Depositary Share representing fifteen Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.3811.3511.3211.2911.2511.2211.19

UP Fintech Holding American Depositary Share representing fifteen Class A Market Segments

After Hours

+0.01(+0.09%)
Open$11.26
Close$11.27
Low$11.25
Low Change-0.01 (-0.09%)
High$11.30
High Change+0.04 (+0.36%)
Range$0.05
Volume14.813K
Dollar Volume$166.94K

Regular Trading Hours

-0.06(-0.53%)
Open$11.32
Close$11.26
Low$10.96
Low Change-0.37 (-3.22%)
High$11.39
High Change+0.07 (+0.62%)
Range$0.44
Volume4.024M
Dollar Volume$45.31M

Premarket

-0.02(-0.18%)
Open$11.35
Close$11.33
Low$11.25
Low Change-0.10 (-0.88%)
High$11.41
High Change+0.06 (+0.53%)
Range$0.16
Volume66.222K
Dollar Volume$750.30K

After Hours Yesterday

+0.09(+0.80%)
Open$11.24
Close$11.33
Low$11.22
Low Change-0.02 (-0.18%)
High$11.37
High Change+0.13 (+1.19%)
Range$0.15
Volume147.308K
Dollar Volume$1.67M

Regular Trading Hours Yesterday

-0.24(-2.09%)
Open$11.49
Close$11.25
Low$11.09
Low Change-0.41 (-3.52%)
High$11.66
High Change+0.17 (+1.48%)
Range$0.58
Volume5.279M
Dollar Volume$59.39M

Premarket Yesterday

+0.00(+0.00%)
Open$11.55
Close$11.55
Low$11.44
Low Change-0.11 (-0.95%)
High$11.59
High Change+0.04 (+0.35%)
Range$0.15
Volume158.324K
Dollar Volume$1.83M

UP Fintech Holding American Depositary Share representing fifteen Class A Stock Splits

There have been no stock splits for UP Fintech Holding American Depositary Share representing fifteen Class A (TIGR).