US Stocks
TIGR

UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$8.59

Change

-0.21(-2.39%)

Volume

3.013M($25.77M)

Market Capitalization

$1.53B

UP Fintech Holding American Depositary Share representing fifteen Class A Price Charts

UP Fintech Holding American Depositary Share representing fifteen Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.728.698.658.618.588.548.50

UP Fintech Holding American Depositary Share representing fifteen Class A Market Segments

After Hours

+0.05(+0.59%)
Open$8.54
Close$8.59
Low$8.53
Low Change-0.01 (-0.07%)
High$8.70
High Change+0.16 (+1.85%)
Range$0.16
Volume36.877K
Dollar Volume$316.77K

Regular Trading Hours

-0.17(-1.95%)
Open$8.72
Close$8.55
Low$8.50
Low Change-0.22 (-2.52%)
High$8.88
High Change+0.16 (+1.83%)
Range$0.38
Volume2.95M
Dollar Volume$25.22M

Premarket

-0.04(-0.40%)
Open$8.77
Close$8.74
Low$8.65
Low Change-0.12 (-1.37%)
High$8.77
High Change+0.00 (+0.00%)
Range$0.12
Volume25.736K
Dollar Volume$224.80K

After Hours Yesterday

+0.00(+0.00%)
Open$8.80
Close$8.80
Low$8.71
Low Change-0.09 (-1.01%)
High$8.81
High Change+0.01 (+0.11%)
Range$0.10
Volume7.698K
Dollar Volume$67.74K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$8.80
Close$8.80
Low$8.60
Low Change-0.21 (-2.33%)
High$8.85
High Change+0.05 (+0.57%)
Range$0.26
Volume2.122M
Dollar Volume$18.67M

Premarket Yesterday

-0.05(-0.56%)
Open$8.88
Close$8.83
Low$8.80
Low Change-0.08 (-0.90%)
High$8.93
High Change+0.05 (+0.56%)
Range$0.13
Volume38.502K
Dollar Volume$339.97K

UP Fintech Holding American Depositary Share representing fifteen Class A Stock Splits

There have been no stock splits for UP Fintech Holding American Depositary Share representing fifteen Class A (TIGR).