US Stocks
TIGR

UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$8.25

Change

+0.01(+0.11%)

Volume

2.2M($18.13M)

Market Capitalization

$1.45B

UP Fintech Holding American Depositary Share representing fifteen Class A Price Charts

UP Fintech Holding American Depositary Share representing fifteen Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.278.268.248.238.228.218.20

UP Fintech Holding American Depositary Share representing fifteen Class A Market Segments

After Hours

+0.01(+0.12%)
Open$8.24
Close$8.25
Low$8.22
Low Change-0.02 (-0.24%)
High$8.26
High Change+0.02 (+0.24%)
Range$0.04
Volume32.099K
Dollar Volume$264.82K

Regular Trading Hours

+0.04(+0.49%)
Open$8.20
Close$8.24
Low$8.14
Low Change-0.06 (-0.73%)
High$8.40
High Change+0.20 (+2.44%)
Range$0.26
Volume2.115M
Dollar Volume$17.43M

Premarket

-0.04(-0.48%)
Open$8.27
Close$8.23
Low$8.22
Low Change-0.05 (-0.60%)
High$8.40
High Change+0.13 (+1.57%)
Range$0.18
Volume52.27K
Dollar Volume$430.18K

After Hours Yesterday

-0.06(-0.73%)
Open$8.25
Close$8.19
Low$8.19
Low Change-0.06 (-0.73%)
High$8.26
High Change+0.01 (+0.12%)
Range$0.07
Volume26.421K
Dollar Volume$216.39K

Regular Trading Hours Yesterday

+0.59(+7.73%)
Open$7.65
Close$8.24
Low$7.59
Low Change-0.06 (-0.78%)
High$8.32
High Change+0.67 (+8.76%)
Range$0.73
Volume5.797M
Dollar Volume$47.77M

Premarket Yesterday

+0.00(+0.00%)
Open$7.64
Close$7.64
Low$7.60
Low Change-0.04 (-0.52%)
High$7.65
High Change+0.01 (+0.13%)
Range$0.05
Volume45.005K
Dollar Volume$343.84K

UP Fintech Holding American Depositary Share representing fifteen Class A Stock Splits

There have been no stock splits for UP Fintech Holding American Depositary Share representing fifteen Class A (TIGR).