US Stocks
TIGR

UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$9.23

Change

-0.16(-1.70%)

Volume

2.046M($18.91M)

Market Capitalization

$1.64B

UP Fintech Holding American Depositary Share representing fifteen Class A Price Charts

UP Fintech Holding American Depositary Share representing fifteen Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.349.329.309.289.259.239.21

UP Fintech Holding American Depositary Share representing fifteen Class A Market Segments

After Hours

-0.01(-0.11%)
Open$9.24
Close$9.23
Low$9.21
Low Change-0.03 (-0.32%)
High$9.25
High Change+0.01 (+0.11%)
Range$0.04
Volume9.465K
Dollar Volume$87.36K

Regular Trading Hours

-0.17(-1.81%)
Open$9.41
Close$9.24
Low$9.21
Low Change-0.21 (-2.18%)
High$9.50
High Change+0.09 (+0.96%)
Range$0.30
Volume2.025M
Dollar Volume$18.71M

Premarket

-0.01(-0.11%)
Open$9.44
Close$9.43
Low$9.41
Low Change-0.03 (-0.32%)
High$9.45
High Change+0.01 (+0.10%)
Range$0.04
Volume12.143K
Dollar Volume$114.51K

After Hours Yesterday

-0.02(-0.21%)
Open$9.38
Close$9.36
Low$9.31
Low Change-0.07 (-0.75%)
High$9.40
High Change+0.02 (+0.21%)
Range$0.09
Volume191.437K
Dollar Volume$1.79M

Regular Trading Hours Yesterday

+0.31(+3.41%)
Open$9.08
Close$9.39
Low$9.00
Low Change-0.08 (-0.88%)
High$9.62
High Change+0.54 (+5.89%)
Range$0.62
Volume3.724M
Dollar Volume$34.96M

Premarket Yesterday

-0.02(-0.22%)
Open$9.11
Close$9.09
Low$9.07
Low Change-0.04 (-0.44%)
High$9.14
High Change+0.03 (+0.33%)
Range$0.07
Volume16.555K
Dollar Volume$150.48K

UP Fintech Holding American Depositary Share representing fifteen Class A Stock Splits

There have been no stock splits for UP Fintech Holding American Depositary Share representing fifteen Class A (TIGR).