US Stocks
TIGR

UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$8.35

Change

-0.26(-3.02%)

Volume

1.396M($11.59M)

Market Capitalization

$1.48B

UP Fintech Holding American Depositary Share representing fifteen Class A Price Charts

UP Fintech Holding American Depositary Share representing fifteen Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.518.478.448.408.378.338.30

UP Fintech Holding American Depositary Share representing fifteen Class A Market Segments

After Hours

+0.03(+0.36%)
Open$8.32
Close$8.35
Low$8.31
Low Change-0.01 (-0.12%)
High$8.38
High Change+0.06 (+0.72%)
Range$0.07
Volume34.537K
Dollar Volume$288.38K

Regular Trading Hours

-0.10(-1.19%)
Open$8.40
Close$8.30
Low$8.30
Low Change-0.10 (-1.19%)
High$8.52
High Change+0.12 (+1.43%)
Range$0.22
Volume1.279M
Dollar Volume$10.61M

Premarket

-0.05(-0.59%)
Open$8.45
Close$8.40
Low$8.34
Low Change-0.11 (-1.30%)
High$8.47
High Change+0.02 (+0.24%)
Range$0.13
Volume82.493K
Dollar Volume$692.94K

After Hours Yesterday

-0.03(-0.35%)
Open$8.63
Close$8.60
Low$8.58
Low Change-0.05 (-0.58%)
High$8.64
High Change+0.01 (+0.12%)
Range$0.06
Volume45.996K
Dollar Volume$395.57K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$8.61
Close$8.61
Low$8.51
Low Change-0.10 (-1.16%)
High$8.83
High Change+0.22 (+2.50%)
Range$0.32
Volume1.926M
Dollar Volume$16.58M

Premarket Yesterday

+0.03(+0.35%)
Open$8.60
Close$8.63
Low$8.54
Low Change-0.06 (-0.70%)
High$8.70
High Change+0.10 (+1.16%)
Range$0.16
Volume51.675K
Dollar Volume$445.96K

UP Fintech Holding American Depositary Share representing fifteen Class A Stock Splits

There have been no stock splits for UP Fintech Holding American Depositary Share representing fifteen Class A (TIGR).