US Stocks
THS

Treehouse Foods, Inc.

$17.96

Change

-0.46(-2.50%)

Volume

178.107K($3.20M)

Market Capitalization

$906.98M

Treehouse Foods Price Charts

Treehouse Foods Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM18.6518.5218.3918.2718.1418.0117.88

Treehouse Foods Market Segments

Regular Trading Hours

-0.35(-1.91%)
Open$18.31
Close$17.96
Low$17.88
Low Change-0.43 (-2.35%)
High$18.45
High Change+0.14 (+0.76%)
Range$0.57
Volume177.857K
Dollar Volume$3.19M

Premarket

+0.00(+0.00%)
Open$18.65
Close$18.65
Low$18.65
Low Change0.00 (0.00%)
High$18.65
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$4.66K

After Hours Yesterday

+0.00(+0.00%)
Open$18.39
Close$18.39
Low$18.39
Low Change0.00 (0.00%)
High$18.39
High Change+0.00 (+0.00%)
Range$0.00
Volume2.122K
Dollar Volume$39.02K

Regular Trading Hours Yesterday

-0.55(-2.90%)
Open$18.97
Close$18.42
Low$18.36
Low Change-0.61 (-3.22%)
High$19.16
High Change+0.19 (+1.00%)
Range$0.80
Volume613.927K
Dollar Volume$11.31M

Premarket Yesterday

+1.04(+5.43%)
Open$19.14
Close$20.18
Low$19.14
Low Change0.00 (0.00%)
High$20.18
High Change+1.04 (+5.43%)
Range$1.04
Volume1.5K
Dollar Volume$30.27K

Treehouse Foods Stock Splits

There have been no stock splits for Treehouse Foods (THS).