US Stocks
THRD

Third Harmonic Bio, Inc. Common Stock

$5.43

Change

+0.02(+0.37%)

Volume

160.107K($870.98K)

Market Capitalization

$245.04M

Third Harmonic Bio Price Charts

Third Harmonic Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.445.435.435.425.415.415.40

Third Harmonic Bio Market Segments

After Hours

+0.00(+0.00%)
Open$5.43
Close$5.43
Low$5.43
Low Change0.00 (0.00%)
High$5.43
High Change+0.00 (+0.00%)
Range$0.00
Volume464
Dollar Volume$2.52K

Regular Trading Hours

+0.07(+1.30%)
Open$5.37
Close$5.44
Low$5.37
Low Change0.00 (0.00%)
High$5.44
High Change+0.07 (+1.30%)
Range$0.07
Volume159.643K
Dollar Volume$868.46K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$5.41
Close$5.41
Low$5.41
Low Change0.00 (0.00%)
High$5.41
High Change+0.00 (+0.00%)
Range$0.00
Volume340
Dollar Volume$1.84K

Regular Trading Hours Yesterday

+0.01(+0.19%)
Open$5.40
Close$5.41
Low$5.38
Low Change-0.03 (-0.46%)
High$5.44
High Change+0.04 (+0.74%)
Range$0.07
Volume368.955K
Dollar Volume$2.00M

Premarket Yesterday

+0.04(+0.74%)
Open$5.37
Close$5.41
Low$5.36
Low Change-0.01 (-0.19%)
High$5.41
High Change+0.04 (+0.74%)
Range$0.05
Volume7.5K
Dollar Volume$40.58K

Third Harmonic Bio Stock Splits

There have been no stock splits for Third Harmonic Bio (THRD).