US Stocks
THH

TryHard Holdings Limited Ordinary Shares

$1.04

Change

+0.33(+46.52%)

Volume

93.562M($101.86M)

Market Capitalization

$52.05M

TryHard Holdings Price Charts

TryHard Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.25001.20271.15551.10821.06101.01370.97

TryHard Holdings Market Segments

After Hours

-0.06(-5.45%)
Open$1.10
Close$1.04
Low$0.97
Low Change-0.13 (-12.13%)
High$1.10
High Change+0.00 (+0.01%)
Range$0.13
Volume1.673M
Dollar Volume$1.74M

Regular Trading Hours

+0.41(+59.46%)
Open$0.68
Close$1.09
Low$0.68
Low Change-0.00 (-0.39%)
High$1.46
High Change+0.78 (+113.54%)
Range$0.78
Volume91.743M
Dollar Volume$100.02M

Premarket

-0.03(-3.94%)
Open$0.71
Close$0.68
Low$0.67
Low Change-0.04 (-5.72%)
High$0.71
High Change+0.00 (+0.00%)
Range$0.04
Volume146.67K
Dollar Volume$100.03K

After Hours Yesterday

-0.02(-2.83%)
Open$0.71
Close$0.69
Low$0.68
Low Change-0.03 (-4.51%)
High$0.71
High Change+0.00 (+0.00%)
Range$0.03
Volume196.896K
Dollar Volume$135.84K

Regular Trading Hours Yesterday

-0.03(-4.69%)
Open$0.74
Close$0.71
Low$0.66
Low Change-0.09 (-11.91%)
High$0.74
High Change+0.00 (+0.00%)
Range$0.09
Volume1.748M
Dollar Volume$1.24M

Premarket Yesterday

+0.01(+1.42%)
Open$0.72
Close$0.73
Low$0.69
Low Change-0.03 (-4.11%)
High$0.75
High Change+0.03 (+4.71%)
Range$0.06
Volume261.81K
Dollar Volume$191.12K

TryHard Holdings Stock Splits

There have been no stock splits for TryHard Holdings (THH).