US Stocks
THFF

First Financial Corp/Indiana

$62.37
-0.18 (-0.29%)

Volume:

30.063K ($1.88M)
#4556 Volume#3296 Dollar Volume

Market Capitalization:

$741.70M
#2645 Market Cap

First Financial Corp/Indiana Price Chart

First Financial Corp/Indiana Price Chart9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM63.3363.1162.9062.6962.4762.2562.04

First Financial Corp/Indiana Volume Chart

First Financial Corp/Indiana Volume Chart9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM1.49K1.28K1.06K852639426213

First Financial Corp/Indiana Market Segments

After Hours

+0.00(+0.00%)
Open$62.37
Close$62.37
Low$62.37
Low Change0.00 (0.00%)
High$62.37
High Change+0.00 (+0.00%)
Range$0.00
Volume372
Dollar Volume$23.20K

Regular Trading Hours

+0.58(+0.94%)
Open$61.91
Close$62.49
Low$61.91
Low Change0.00 (0.00%)
High$63.33
High Change+1.42 (+2.29%)
Range$1.42
Volume29.691K
Dollar Volume$1.86M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$62.61
Close$62.61
Low$62.61
Low Change0.00 (0.00%)
High$62.61
High Change+0.00 (+0.00%)
Range$0.00
Volume720
Dollar Volume$45.08K

Regular Trading Hours Yesterday

+0.56(+0.90%)
Open$61.99
Close$62.55
Low$61.18
Low Change-0.81 (-1.31%)
High$63.82
High Change+1.83 (+2.95%)
Range$2.64
Volume103.595K
Dollar Volume$6.48M

Premarket Yesterday

+0.00(+0.00%)
Open$60.49
Close$60.49
Low$60.49
Low Change0.00 (0.00%)
High$60.49
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.05K

First Financial Corp/Indiana Moving Averages

5 Day Moving Average (SMA5)$61.24
10 Day Moving Average (SMA10)$61.32
20 Day Moving Average (SMA20)$62.65
50 Day Moving Average (SMA50)$63.97
100 Day Moving Average (SMA100)$61.66
200 Day Moving Average (SMA200)$58.46

First Financial Corp/Indiana Statistics

Average Volume (30 Days)86.55K
P/E Ratio (Current)9.73
EPS (Current)$6.22
Dividend Yield3.26%
Free Cash Flow$72.66M
Cash Ratio0.51
Current Ratio7.61
Quick Ratio7.61
Debt to Equity0.27
Enterprise Value$802.36M
EV to EBITDA8.69
EV to Sales2.35
Price to Book1.16
Price to Cash Flow9.41
Price to Free Cash Flow9.90
Price to Sales2.11
Return on Assets0.01%
Return on Equity0.12%

First Financial Corp/Indiana Stock Splits

There has been 1 stock split for First Financial Corp/Indiana (THFF). The stock split occured on October 16, 2003 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 16, 2003Forward1:2

First Financial Corp/Indiana Dividends

First Financial Corp/Indiana (THFF) last paid a quarterly dividend of $0.56 per share on April 15, 2026. With a forward annual dividend payout of $2.24, the stock currently offers a dividend yield of 3.59%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 1, 2026$0.56QuarterlyApr 15, 2026Mar 17, 2026
Jan 2, 2026$0.56QuarterlyJan 15, 2026Dec 16, 2025
Oct 1, 2025$0.51QuarterlyOct 15, 2025Sep 16, 2025
Jul 1, 2025$0.51QuarterlyJul 15, 2025Jun 17, 2025
Apr 1, 2025$0.51QuarterlyApr 15, 2025Mar 20, 2025
Jan 3, 2025$0.51QuarterlyJan 15, 2025Dec 18, 2024
Oct 1, 2024$0.45QuarterlyOct 15, 2024Sep 19, 2024
Jul 1, 2024$0.45QuarterlyJul 15, 2024Jun 24, 2024
Mar 28, 2024$0.45QuarterlyApr 15, 2024Mar 19, 2024
Dec 29, 2023$0.45QuarterlyJan 16, 2024Nov 21, 2023
Jun 15, 2023$0.54Semi-AnnualJul 3, 2023May 17, 2023
Jan 5, 2023$0.54Semi-AnnualJan 13, 2023Nov 17, 2022
Jan 5, 2023$0.2SpecialJan 13, 2023Nov 17, 2022
Jun 16, 2022$0.54Semi-AnnualJul 1, 2022May 18, 2022
Jan 6, 2022$0.53Semi-AnnualJan 14, 2022Nov 17, 2021
Jan 6, 2022$0.1SpecialJan 14, 2022Nov 17, 2021
Jun 16, 2021$0.53Semi-AnnualJul 1, 2021May 19, 2021
Jan 7, 2021$0.53Semi-AnnualJan 15, 2021Nov 19, 2020
Jun 12, 2020$0.52Semi-AnnualJul 1, 2020May 21, 2020
Jan 7, 2020$0.52Semi-AnnualJan 15, 2020Nov 21, 2019