US Stocks
THAR
Tharimmune, Inc. Common Stock
$4.28
Change
+0.35(+8.77%)
Volume
1.029M($4.25M)
Market Capitalization
$169.19M
Tharimmune Price Charts
Tharimmune Market Segments
After Hours
+0.09(+2.15%)
| Open | $4.19 |
|---|---|
| Close | $4.28 |
| Low | $4.12 |
| Low Change | -0.07 (-1.67%) |
| High | $4.30 |
| High Change | +0.11 (+2.63%) |
| Range | $0.18 |
| Volume | 13.127K |
| Dollar Volume | $56.18K |
Regular Trading Hours
-0.04(-0.84%)
| Open | $4.16 |
|---|---|
| Close | $4.13 |
| Low | $4.00 |
| Low Change | -0.17 (-3.97%) |
| High | $4.20 |
| High Change | +0.04 (+0.96%) |
| Range | $0.20 |
| Volume | 985.587K |
| Dollar Volume | $4.07M |
Premarket
+0.03(+0.72%)
| Open | $4.14 |
|---|---|
| Close | $4.17 |
| Low | $4.08 |
| Low Change | -0.07 (-1.57%) |
| High | $4.30 |
| High Change | +0.16 (+3.86%) |
| Range | $0.23 |
| Volume | 30.316K |
| Dollar Volume | $126.42K |
After Hours Yesterday
-0.03(-0.76%)
| Open | $3.95 |
|---|---|
| Close | $3.92 |
| Low | $3.90 |
| Low Change | -0.05 (-1.26%) |
| High | $4.02 |
| High Change | +0.07 (+1.77%) |
| Range | $0.12 |
| Volume | 7.159K |
| Dollar Volume | $28.06K |
Regular Trading Hours Yesterday
-0.42(-9.54%)
| Open | $4.35 |
|---|---|
| Close | $3.94 |
| Low | $3.85 |
| Low Change | -0.50 (-11.49%) |
| High | $4.49 |
| High Change | +0.14 (+3.22%) |
| Range | $0.64 |
| Volume | 1.197M |
| Dollar Volume | $4.71M |
Premarket Yesterday
-0.09(-2.05%)
| Open | $4.39 |
|---|---|
| Close | $4.30 |
| Low | $4.28 |
| Low Change | -0.11 (-2.51%) |
| High | $4.52 |
| High Change | +0.13 (+2.96%) |
| Range | $0.24 |
| Volume | 84.389K |
| Dollar Volume | $362.87K |
Tharimmune Stock Splits
There have been 2 stock splits for Tharimmune (THAR). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2024 | Reverse | 15:1 |
| November 21, 2023 | Reverse | 25:1 |