US Stocks
THAR
Tharimmune, Inc. Common Stock
$1.55
Change
+0.19(+13.88%)
Volume
275.146K($402.81K)
Market Capitalization
$3.27M
Tharimmune Price Charts
Tharimmune Market Segments
After Hours
+0.07(+4.65%)
| Open | $1.48 |
|---|---|
| Close | $1.55 |
| Low | $1.48 |
| Low Change | 0.00 (0.00%) |
| High | $1.56 |
| High Change | +0.08 (+5.41%) |
| Range | $0.08 |
| Volume | 10.829K |
| Dollar Volume | $16.77K |
Regular Trading Hours
+0.07(+5.00%)
| Open | $1.40 |
|---|---|
| Close | $1.47 |
| Low | $1.28 |
| Low Change | -0.12 (-8.57%) |
| High | $1.50 |
| High Change | +0.10 (+7.14%) |
| Range | $0.22 |
| Volume | 239.236K |
| Dollar Volume | $351.68K |
Premarket
-0.02(-1.44%)
| Open | $1.39 |
|---|---|
| Close | $1.37 |
| Low | $1.32 |
| Low Change | -0.07 (-5.04%) |
| High | $1.40 |
| High Change | +0.01 (+0.72%) |
| Range | $0.08 |
| Volume | 25.081K |
| Dollar Volume | $34.36K |
After Hours Yesterday
+0.00(+0.08%)
| Open | $1.36 |
|---|---|
| Close | $1.36 |
| Low | $1.32 |
| Low Change | -0.04 (-2.86%) |
| High | $1.42 |
| High Change | +0.06 (+4.49%) |
| Range | $0.10 |
| Volume | 49.973K |
| Dollar Volume | $67.96K |
Regular Trading Hours Yesterday
+0.16(+13.33%)
| Open | $1.20 |
|---|---|
| Close | $1.36 |
| Low | $1.10 |
| Low Change | -0.11 (-8.75%) |
| High | $1.40 |
| High Change | +0.20 (+16.67%) |
| Range | $0.31 |
| Volume | 588.12K |
| Dollar Volume | $799.84K |
Premarket Yesterday
-0.02(-1.60%)
| Open | $1.25 |
|---|---|
| Close | $1.23 |
| Low | $1.03 |
| Low Change | -0.22 (-17.60%) |
| High | $1.75 |
| High Change | +0.50 (+40.00%) |
| Range | $0.72 |
| Volume | 1.276M |
| Dollar Volume | $1.57M |
Tharimmune Stock Splits
There have been 2 stock splits for Tharimmune (THAR). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2024 | Reverse | 15:1 |
| November 21, 2023 | Reverse | 25:1 |