US Stocks
THAR
Tharimmune, Inc. Common Stock
$5.86
Change
-0.39(-6.24%)
Volume
98.642K($578.04K)
Market Capitalization
$30.92M
Tharimmune Price Charts
Tharimmune Market Segments
Premarket
-0.44(-6.98%)
| Open | $6.30 |
|---|---|
| Close | $5.86 |
| Low | $5.70 |
| Low Change | -0.60 (-9.52%) |
| High | $6.37 |
| High Change | +0.07 (+1.11%) |
| Range | $0.67 |
| Volume | 98.642K |
| Dollar Volume | $578.04K |
After Hours Yesterday
-0.10(-1.61%)
| Open | $6.23 |
|---|---|
| Close | $6.13 |
| Low | $6.02 |
| Low Change | -0.21 (-3.37%) |
| High | $6.34 |
| High Change | +0.11 (+1.77%) |
| Range | $0.32 |
| Volume | 240.195K |
| Dollar Volume | $1.47M |
Regular Trading Hours Yesterday
-1.70(-21.38%)
| Open | $7.95 |
|---|---|
| Close | $6.25 |
| Low | $5.76 |
| Low Change | -2.19 (-27.55%) |
| High | $8.05 |
| High Change | +0.10 (+1.26%) |
| Range | $2.29 |
| Volume | 8.154M |
| Dollar Volume | $50.96M |
Premarket Yesterday
+0.34(+4.40%)
| Open | $7.71 |
|---|---|
| Close | $8.05 |
| Low | $7.50 |
| Low Change | -0.21 (-2.72%) |
| High | $8.71 |
| High Change | +1.00 (+12.97%) |
| Range | $1.21 |
| Volume | 1.234M |
| Dollar Volume | $9.93M |
Tharimmune Stock Splits
There have been 2 stock splits for Tharimmune (THAR). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2024 | Reverse | 15:1 |
| November 21, 2023 | Reverse | 25:1 |