Target Hospitality Corp. Common Stock

$9.39
+0.30 (+3.24%)

Volume:

528.778K ($4.96M)

Market Capitalization:

$940.44M

Target Hospitality Corp. Price Chart

Target Hospitality Corp. Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM9.789.719.639.559.489.409.33

Target Hospitality Corp. Volume Chart

Target Hospitality Corp. Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 52.59K45.08K37.57K30.05K22.54K15.03K7.51K

Target Hospitality Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$9.39
Close$9.39
Low$9.39
Low Change0.00 (0.00%)
High$9.39
High Change+0.00 (+0.00%)
Range$0.00
Volume543
Dollar Volume$5.10K

Regular Trading Hours

-0.16(-1.68%)
Open$9.54
Close$9.38
Low$9.32
Low Change-0.22 (-2.31%)
High$9.78
High Change+0.24 (+2.52%)
Range$0.46
Volume520.589K
Dollar Volume$4.88M

Premarket

+0.03(+0.32%)
Open$9.41
Close$9.44
Low$9.20
Low Change-0.21 (-2.23%)
High$9.45
High Change+0.04 (+0.43%)
Range$0.25
Volume7.646K
Dollar Volume$72.18K

After Hours Yesterday

-0.17(-1.87%)
Open$9.10
Close$8.93
Low$8.93
Low Change-0.17 (-1.87%)
High$9.10
High Change+0.00 (+0.00%)
Range$0.17
Volume256
Dollar Volume$2.29K

Regular Trading Hours Yesterday

-0.19(-1.99%)
Open$9.28
Close$9.10
Low$8.91
Low Change-0.38 (-4.04%)
High$9.35
High Change+0.07 (+0.70%)
Range$0.44
Volume440.958K
Dollar Volume$4.01M

Premarket Yesterday

*No Trades in Segment

Target Hospitality Corp. Moving Averages

5 Day Moving Average (SMA5)$9.04
10 Day Moving Average (SMA10)$8.45
20 Day Moving Average (SMA20)$7.79
50 Day Moving Average (SMA50)$7.62
100 Day Moving Average (SMA100)$7.61
200 Day Moving Average (SMA200)$7.75

Target Hospitality Corp. Statistics

Average Volume (30 Days)450.89K
P/E Ratio (Current)-25.16
EPS (Current)-$0.37
Dividend Yield0.03%
Free Cash Flow$73.34M
Cash Ratio0.10
Current Ratio0.87
Quick Ratio0.87
Debt to Equity0.01
Enterprise Value$924.36M
EV to EBITDA33.31
EV to Sales2.88
Price to Book2.39
Price to Cash Flow12.54
Price to Free Cash Flow12.67
Price to Sales2.90
Return on Assets-0.07%
Return on Equity-0.10%

Target Hospitality Corp. Stock Splits

There have been no stock splits for Target Hospitality Corp. (TH).

Target Hospitality Corp. Dividends

There have been no dividends for Target Hospitality Corp. (TH).