Taseko Mines Price Chart
Taseko Mines Volume Chart
Taseko Mines Market Segments
After Hours
-0.02(-0.31%)
| Open | $6.60 |
|---|---|
| Close | $6.58 |
| Low | $6.51 |
| Low Change | -0.10 (-1.44%) |
| High | $6.62 |
| High Change | +0.02 (+0.29%) |
| Range | $0.11 |
| Volume | 25.651K |
| Dollar Volume | $168.77K |
Regular Trading Hours
-0.33(-4.77%)
| Open | $6.92 |
|---|---|
| Close | $6.59 |
| Low | $6.55 |
| Low Change | -0.37 (-5.35%) |
| High | $6.98 |
| High Change | +0.06 (+0.87%) |
| Range | $0.43 |
| Volume | 4.662M |
| Dollar Volume | $30.72M |
Premarket
-0.09(-1.29%)
| Open | $6.99 |
|---|---|
| Close | $6.90 |
| Low | $6.90 |
| Low Change | -0.09 (-1.29%) |
| High | $7.00 |
| High Change | +0.01 (+0.14%) |
| Range | $0.10 |
| Volume | 27.452K |
| Dollar Volume | $189.42K |
After Hours Yesterday
+0.00(+0.01%)
| Open | $7.01 |
|---|---|
| Close | $7.01 |
| Low | $7.00 |
| Low Change | -0.01 (-0.14%) |
| High | $7.05 |
| High Change | +0.04 (+0.57%) |
| Range | $0.05 |
| Volume | 29.387K |
| Dollar Volume | $206.03K |
Regular Trading Hours Yesterday
-0.25(-3.45%)
| Open | $7.25 |
|---|---|
| Close | $7.00 |
| Low | $6.97 |
| Low Change | -0.28 (-3.86%) |
| High | $7.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 3.751M |
| Dollar Volume | $26.26M |
Premarket Yesterday
-0.10(-1.36%)
| Open | $7.35 |
|---|---|
| Close | $7.25 |
| Low | $7.25 |
| Low Change | -0.10 (-1.36%) |
| High | $7.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 16.768K |
| Dollar Volume | $121.57K |
Taseko Mines Moving Averages
| 5 Day Moving Average (SMA5) | $7.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.75 |
| 20 Day Moving Average (SMA20) | $7.92 |
| 50 Day Moving Average (SMA50) | $7.49 |
| 100 Day Moving Average (SMA100) | $6.13 |
| 200 Day Moving Average (SMA200) | $4.72 |
Taseko Mines Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Taseko Mines Stock Splits
There have been no stock splits for Taseko Mines (TGB).
Taseko Mines Dividends
There have been no dividends for Taseko Mines (TGB).