US Stocks
TGB

Taseko Mines Limited

$5.51

Change

+0.07(+1.29%)

Volume

5.325M($28.92M)

Market Capitalization

$1.99B

Taseko Mines Price Charts

Taseko Mines Price Chart9:50: AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM5.575.525.475.435.385.335.29

Taseko Mines Market Segments

After Hours

+0.08(+1.47%)
Open$5.43
Close$5.51
Low$5.39
Low Change-0.04 (-0.74%)
High$5.51
High Change+0.08 (+1.47%)
Range$0.12
Volume8.578K
Dollar Volume$47.26K

Regular Trading Hours

-0.07(-1.27%)
Open$5.50
Close$5.43
Low$5.28
Low Change-0.22 (-3.98%)
High$5.57
High Change+0.07 (+1.27%)
Range$0.29
Volume5.314M
Dollar Volume$28.85M

Premarket

+0.05(+0.92%)
Open$5.44
Close$5.49
Low$5.44
Low Change0.00 (0.00%)
High$5.50
High Change+0.06 (+1.10%)
Range$0.06
Volume2.679K
Dollar Volume$14.71K

After Hours Yesterday

-0.03(-0.55%)
Open$5.44
Close$5.41
Low$5.41
Low Change-0.03 (-0.55%)
High$5.48
High Change+0.04 (+0.65%)
Range$0.07
Volume18.603K
Dollar Volume$100.64K

Regular Trading Hours Yesterday

+0.19(+3.52%)
Open$5.26
Close$5.44
Low$5.25
Low Change-0.01 (-0.10%)
High$5.52
High Change+0.27 (+5.04%)
Range$0.27
Volume5.869M
Dollar Volume$31.93M

Premarket Yesterday

+0.05(+0.96%)
Open$5.20
Close$5.25
Low$5.20
Low Change0.00 (0.00%)
High$5.25
High Change+0.05 (+0.96%)
Range$0.05
Volume13.855K
Dollar Volume$72.74K

Taseko Mines Stock Splits

There have been no stock splits for Taseko Mines (TGB).