Tredegar Corporation Price Chart
Tredegar Corporation Volume Chart
Tredegar Corporation Market Segments
Regular Trading Hours
-0.18(-2.18%)
| Open | $8.25 |
|---|---|
| Close | $8.07 |
| Low | $8.03 |
| Low Change | -0.23 (-2.73%) |
| High | $8.34 |
| High Change | +0.09 (+1.09%) |
| Range | $0.31 |
| Volume | 72.157K |
| Dollar Volume | $582.31K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.13 |
|---|---|
| Close | $8.13 |
| Low | $8.13 |
| Low Change | 0.00 (0.00%) |
| High | $8.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 396 |
| Dollar Volume | $3.22K |
Regular Trading Hours Yesterday
+0.28(+3.56%)
| Open | $7.87 |
|---|---|
| Close | $8.15 |
| Low | $7.78 |
| Low Change | -0.09 (-1.14%) |
| High | $8.15 |
| High Change | +0.28 (+3.56%) |
| Range | $0.37 |
| Volume | 134.515K |
| Dollar Volume | $1.10M |
Premarket Yesterday
-0.03(-0.38%)
| Open | $7.86 |
|---|---|
| Close | $7.83 |
| Low | $7.83 |
| Low Change | -0.03 (-0.38%) |
| High | $8.00 |
| High Change | +0.14 (+1.78%) |
| Range | $0.17 |
| Volume | 4.827K |
| Dollar Volume | $37.80K |
Tredegar Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $7.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.47 |
| 20 Day Moving Average (SMA20) | $8.71 |
| 50 Day Moving Average (SMA50) | $8.51 |
| 100 Day Moving Average (SMA100) | $8.03 |
| 200 Day Moving Average (SMA200) | $8.15 |
Tredegar Corporation Statistics
| Average Volume (30 Days) | 153.77K |
|---|---|
| P/E Ratio (Current) | 8.13 |
| EPS (Current) | $0.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $15.74M |
| Cash Ratio | 0.06 |
| Current Ratio | 1.62 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.16 |
| Enterprise Value | $299.70M |
| EV to EBITDA | 5.19 |
| EV to Sales | 0.41 |
| Price to Book | 1.25 |
| Price to Cash Flow | 8.23 |
| Price to Free Cash Flow | 17.25 |
| Price to Sales | 0.37 |
| Return on Assets | 0.09% |
| Return on Equity | 0.15% |
Tredegar Corporation Stock Splits
There have been no stock splits for Tredegar Corporation (TG).
Tredegar Corporation Dividends
Tredegar Corporation (TG) last paid a quarterly dividend of $0.13 per share on July 3, 2023. With a forward annual dividend payout of $0.52, the stock currently offers a dividend yield of 6.44%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2023 | $0.13 | Quarterly | Jul 3, 2023 | May 5, 2023 |
| Mar 23, 2023 | $0.13 | Quarterly | Apr 1, 2023 | Mar 9, 2023 |
| Dec 15, 2022 | $0.13 | Quarterly | Jan 1, 2023 | Nov 15, 2022 |
| Sep 15, 2022 | $0.13 | Quarterly | Oct 1, 2022 | Aug 4, 2022 |
| Jun 16, 2022 | $0.12 | Quarterly | Jul 1, 2022 | May 5, 2022 |
| Mar 24, 2022 | $0.12 | Quarterly | Apr 1, 2022 | Mar 10, 2022 |
| Dec 16, 2021 | $0.12 | Quarterly | Jan 1, 2022 | Nov 4, 2021 |
| Sep 16, 2021 | $0.12 | Quarterly | Oct 1, 2021 | Aug 5, 2021 |
| Jun 17, 2021 | $0.12 | Quarterly | Jul 1, 2021 | May 6, 2021 |
| Mar 11, 2021 | $0.12 | Quarterly | Apr 1, 2021 | Feb 25, 2021 |
| Dec 21, 2020 | $0.12 | Quarterly | Dec 18, 2020 | Nov 5, 2020 |
| Dec 21, 2020 | $5.97 | Special | Dec 18, 2020 | Dec 1, 2020 |
| Sep 17, 2020 | $0.12 | Quarterly | Oct 1, 2020 | Aug 6, 2020 |
| Jun 18, 2020 | $0.12 | Quarterly | Jul 1, 2020 | May 21, 2020 |
| Mar 12, 2020 | $0.12 | Quarterly | Apr 1, 2020 | Feb 27, 2020 |
| Dec 12, 2019 | $0.12 | Quarterly | Jan 1, 2020 | Nov 6, 2019 |
| Sep 12, 2019 | $0.12 | Quarterly | Oct 1, 2019 | Aug 2, 2019 |
| Jun 13, 2019 | $0.11 | Quarterly | Jul 1, 2019 | May 2, 2019 |
| Mar 14, 2019 | $0.11 | Quarterly | Apr 1, 2019 | Feb 22, 2019 |
| Dec 13, 2018 | $0.11 | Quarterly | Jan 1, 2019 | Nov 2, 2018 |