US Stocks
TFPM
Triple Flag Precious Metals Corp.
$28.39
Change
+0.40(+1.43%)
Volume
80.948K($2.30M)
Market Capitalization
$5.86B
Triple Flag Precious Metals Corp. Price Charts
Triple Flag Precious Metals Corp. Market Segments
Regular Trading Hours
+0.33(+1.18%)
| Open | $28.06 |
|---|---|
| Close | $28.39 |
| Low | $27.90 |
| Low Change | -0.16 (-0.57%) |
| High | $28.55 |
| High Change | +0.49 (+1.75%) |
| Range | $0.65 |
| Volume | 80.237K |
| Dollar Volume | $2.28M |
Premarket
-0.15(-0.53%)
| Open | $28.25 |
|---|---|
| Close | $28.10 |
| Low | $28.10 |
| Low Change | -0.15 (-0.53%) |
| High | $28.60 |
| High Change | +0.35 (+1.24%) |
| Range | $0.50 |
| Volume | 711 |
| Dollar Volume | $19.98K |
After Hours Yesterday
-0.10(-0.35%)
| Open | $28.30 |
|---|---|
| Close | $28.20 |
| Low | $27.90 |
| Low Change | -0.40 (-1.41%) |
| High | $28.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 7.6K |
| Dollar Volume | $214.32K |
Regular Trading Hours Yesterday
-0.77(-2.68%)
| Open | $28.76 |
|---|---|
| Close | $27.99 |
| Low | $27.71 |
| Low Change | -1.05 (-3.65%) |
| High | $28.76 |
| High Change | +0.00 (+0.00%) |
| Range | $1.05 |
| Volume | 357.641K |
| Dollar Volume | $10.01M |
Premarket Yesterday
+0.26(+0.91%)
| Open | $28.50 |
|---|---|
| Close | $28.76 |
| Low | $28.50 |
| Low Change | 0.00 (0.00%) |
| High | $29.00 |
| High Change | +0.50 (+1.75%) |
| Range | $0.50 |
| Volume | 3.173K |
| Dollar Volume | $91.26K |
Triple Flag Precious Metals Corp. Stock Splits
There have been no stock splits for Triple Flag Precious Metals Corp. (TFPM).