US Stocks
TFPM

Triple Flag Precious Metals Corp.

$28.70

Change

-0.19(-0.66%)

Volume

470.583K($13.48M)

Market Capitalization

$5.93B

Triple Flag Precious Metals Corp. Price Charts

Triple Flag Precious Metals Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.7028.6528.6028.5528.5028.4528.40

Triple Flag Precious Metals Corp. Market Segments

After Hours

+0.05(+0.17%)
Open$28.65
Close$28.70
Low$28.65
Low Change0.00 (0.00%)
High$28.70
High Change+0.05 (+0.17%)
Range$0.05
Volume378
Dollar Volume$10.85K

Regular Trading Hours

+0.38(+1.34%)
Open$28.27
Close$28.65
Low$28.27
Low Change0.00 (0.00%)
High$28.83
High Change+0.56 (+1.98%)
Range$0.56
Volume466.09K
Dollar Volume$13.35M

Premarket

-0.56(-1.92%)
Open$29.15
Close$28.59
Low$28.59
Low Change-0.56 (-1.92%)
High$29.15
High Change+0.00 (+0.00%)
Range$0.56
Volume4.115K
Dollar Volume$117.65K

After Hours Yesterday

+0.33(+1.14%)
Open$28.87
Close$29.20
Low$28.31
Low Change-0.56 (-1.94%)
High$29.20
High Change+0.33 (+1.14%)
Range$0.89
Volume3.462K
Dollar Volume$101.09K

Regular Trading Hours Yesterday

+0.85(+3.03%)
Open$28.04
Close$28.89
Low$27.89
Low Change-0.15 (-0.53%)
High$28.91
High Change+0.87 (+3.10%)
Range$1.02
Volume375.937K
Dollar Volume$10.86M

Premarket Yesterday

+0.09(+0.32%)
Open$28.01
Close$28.10
Low$28.01
Low Change0.00 (0.00%)
High$28.10
High Change+0.09 (+0.32%)
Range$0.09
Volume300
Dollar Volume$8.43K

Triple Flag Precious Metals Corp. Stock Splits

There have been no stock splits for Triple Flag Precious Metals Corp. (TFPM).