US Stocks
TFPM

Triple Flag Precious Metals Corp.

$34.00

Change

-3.40(-9.09%)

Volume

1.115M($37.61M)

Market Capitalization

$7.02B

Triple Flag Precious Metals Corp. Price Charts

Triple Flag Precious Metals Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.6934.4834.2734.0633.8633.6533.44

Triple Flag Precious Metals Corp. Market Segments

After Hours

+0.03(+0.09%)
Open$33.97
Close$34.00
Low$33.97
Low Change0.00 (0.00%)
High$34.36
High Change+0.39 (+1.15%)
Range$0.39
Volume1.332K
Dollar Volume$45.29K

Regular Trading Hours

-0.91(-2.63%)
Open$34.61
Close$33.70
Low$33.42
Low Change-1.19 (-3.43%)
High$36.07
High Change+1.46 (+4.22%)
Range$2.65
Volume1.098M
Dollar Volume$37.01M

Premarket

-0.72(-2.02%)
Open$35.66
Close$34.94
Low$33.71
Low Change-1.95 (-5.47%)
High$35.75
High Change+0.09 (+0.25%)
Range$2.04
Volume15.884K
Dollar Volume$554.99K

After Hours Yesterday

+1.40(+3.74%)
Open$37.40
Close$38.80
Low$37.18
Low Change-0.22 (-0.60%)
High$38.80
High Change+1.40 (+3.74%)
Range$1.62
Volume2.101K
Dollar Volume$81.52K

Regular Trading Hours Yesterday

-2.86(-7.10%)
Open$40.26
Close$37.40
Low$37.33
Low Change-2.93 (-7.28%)
High$40.29
High Change+0.03 (+0.07%)
Range$2.96
Volume1.01M
Dollar Volume$37.79M

Premarket Yesterday

+0.56(+1.41%)
Open$39.60
Close$40.16
Low$39.60
Low Change0.00 (0.00%)
High$40.20
High Change+0.60 (+1.52%)
Range$0.60
Volume1.012K
Dollar Volume$40.64K

Triple Flag Precious Metals Corp. Stock Splits

There have been no stock splits for Triple Flag Precious Metals Corp. (TFPM).