TFI International Price Chart
TFI International Volume Chart
TFI International Market Segments
Regular Trading Hours
+0.59(+0.59%)
| Open | $100.71 |
|---|---|
| Close | $101.30 |
| Low | $100.23 |
| Low Change | -0.48 (-0.48%) |
| High | $102.85 |
| High Change | +2.14 (+2.12%) |
| Range | $2.62 |
| Volume | 93.49K |
| Dollar Volume | $9.47M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-2.41(-2.34%)
| Open | $103.20 |
|---|---|
| Close | $100.79 |
| Low | $100.78 |
| Low Change | -2.42 (-2.34%) |
| High | $104.19 |
| High Change | +0.99 (+0.96%) |
| Range | $3.41 |
| Volume | 255.887K |
| Dollar Volume | $25.79M |
Premarket Yesterday
*No Trades in Segment
TFI International Moving Averages
| 5 Day Moving Average (SMA5) | $103.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $108.58 |
| 20 Day Moving Average (SMA20) | $113.09 |
| 50 Day Moving Average (SMA50) | $113.48 |
| 100 Day Moving Average (SMA100) | $103.64 |
| 200 Day Moving Average (SMA200) | $97.23 |
TFI International Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
TFI International Stock Splits
There have been no stock splits for TFI International (TFII).
TFI International Dividends
TFI International (TFII) last paid a quarterly dividend of $0.47 per share on April 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 1.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.47 | Quarterly | Apr 15, 2026 | Mar 16, 2026 |
| Dec 31, 2025 | $0.47 | Quarterly | Jan 15, 2026 | Oct 30, 2025 |
| Sep 29, 2025 | $0.45 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.45 | Quarterly | Jul 15, 2025 | Apr 23, 2025 |
| Mar 31, 2025 | $0.45 | Quarterly | Apr 15, 2025 | Mar 17, 2025 |
| Dec 31, 2024 | $0.45 | Quarterly | Jan 15, 2025 | Oct 21, 2024 |
| Sep 30, 2024 | $0.4 | Quarterly | Oct 15, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.4 | Quarterly | Jul 15, 2024 | Jun 17, 2024 |
| Mar 27, 2024 | $0.4 | Quarterly | Apr 15, 2024 | Mar 18, 2024 |
| Dec 28, 2023 | $0.4 | Quarterly | Jan 15, 2024 | Oct 23, 2023 |
| Sep 28, 2023 | $0.35 | Quarterly | Oct 16, 2023 | Jul 31, 2023 |
| Jun 29, 2023 | $0.35 | Quarterly | Jul 17, 2023 | Apr 25, 2023 |
| Mar 30, 2023 | $0.35 | Quarterly | Apr 17, 2023 | Mar 15, 2023 |
| Dec 29, 2022 | $0.35 | Quarterly | Jan 16, 2023 | Oct 27, 2022 |
| Sep 29, 2022 | $0.27 | Quarterly | Oct 17, 2022 | Sep 15, 2022 |
| Jun 29, 2022 | $0.27 | Quarterly | Jul 15, 2022 | Jun 15, 2022 |
| Mar 30, 2022 | $0.27 | Quarterly | Apr 18, 2022 | Mar 15, 2022 |
| Dec 30, 2021 | $0.27 | Quarterly | Jan 17, 2022 | Oct 28, 2021 |
| Sep 29, 2021 | $0.23 | Quarterly | Oct 15, 2021 | Sep 15, 2021 |
| Jun 29, 2021 | $0.23 | Quarterly | Jul 15, 2021 | N/A |