US Stocks
TEVA

Teva Pharmaceutical Industries Limited American Depositary Shares

$29.88
-0.22 (-0.73%)

Volume:

1.721M ($51.42M)
#473 Volume#572 Dollar Volume

Market Capitalization:

$34.79B
#386 Market Cap

Teva Pharmaceutical Industries Price Chart

Teva Pharmaceutical Industries Price Chart 4:01 AM 5:21 AM 6:41 AM 8:01 AM 9:21 AM 10:41 AM 12:01 PM30.2930.2130.1330.0529.9629.8829.80

Teva Pharmaceutical Industries Volume Chart

Teva Pharmaceutical Industries Volume Chart 4:01 AM5:21 AM6:41 AM8:01 AM9:21 AM10:41 AM12:01 PM 110.85K95.02K79.18K63.34K47.51K31.67K15.84K

Teva Pharmaceutical Industries Market Segments

Regular Trading Hours

-0.07(-0.22%)
Open$29.94
Close$29.88
Low$29.82
Low Change-0.12 (-0.40%)
High$30.15
High Change+0.21 (+0.68%)
Range$0.33
Volume1.702M
Dollar Volume$50.86M

Premarket

-0.19(-0.63%)
Open$30.14
Close$29.95
Low$29.80
Low Change-0.34 (-1.13%)
High$30.29
High Change+0.15 (+0.50%)
Range$0.49
Volume18.594K
Dollar Volume$556.89K

After Hours Yesterday

-0.09(-0.30%)
Open$30.09
Close$30.00
Low$30.00
Low Change-0.09 (-0.30%)
High$30.35
High Change+0.26 (+0.86%)
Range$0.35
Volume1.425K
Dollar Volume$42.75K

Regular Trading Hours Yesterday

+0.47(+1.57%)
Open$29.63
Close$30.10
Low$29.49
Low Change-0.14 (-0.47%)
High$30.30
High Change+0.67 (+2.24%)
Range$0.81
Volume9.062M
Dollar Volume$272.72M

Premarket Yesterday

+0.11(+0.37%)
Open$29.59
Close$29.70
Low$29.48
Low Change-0.11 (-0.37%)
High$29.71
High Change+0.12 (+0.41%)
Range$0.23
Volume34.885K
Dollar Volume$1.04M

Teva Pharmaceutical Industries Moving Averages

5 Day Moving Average (SMA5)$29.58
10 Day Moving Average (SMA10)$30.66
20 Day Moving Average (SMA20)$32.22
50 Day Moving Average (SMA50)$32.79
100 Day Moving Average (SMA100)$29.49
200 Day Moving Average (SMA200)$23.64

Teva Pharmaceutical Industries Statistics

Average Volume (30 Days)8.54M
P/E Ratio (Current)24.35
EPS (Current)$1.21
Dividend Yield0.99%
Free Cash Flow$1.15B
Cash Ratio0.27
Current Ratio1.06
Quick Ratio0.82
Debt to Equity2.12
Enterprise Value$47.56B
EV to EBITDA9.63
EV to Sales2.76
Price to Book4.34
Price to Cash Flow20.81
Price to Free Cash Flow29.89
Price to Sales1.99
Return on Assets0.03%
Return on Equity0.18%

Teva Pharmaceutical Industries Stock Splits

There has been 1 stock split for Teva Pharmaceutical Industries (TEVA). The stock split occured on December 6, 2002 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 6, 2002Forward1:2

Teva Pharmaceutical Industries Dividends

Teva Pharmaceutical Industries (TEVA) last paid a quarterly dividend of $0.085 per share on December 12, 2017. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 1.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 27, 2017$0.085QuarterlyDec 12, 2017N/A
Aug 25, 2017$0.085QuarterlySep 14, 2017Aug 4, 2017
Jun 1, 2017$0.34QuarterlyJun 22, 2017N/A
Feb 28, 2017$0.34QuarterlyMar 20, 2017Feb 13, 2017
Dec 1, 2016$0.34QuarterlyDec 20, 2016N/A
Aug 18, 2016$0.34QuarterlySep 8, 2016N/A
May 20, 2016$0.34QuarterlyJun 7, 2016N/A
Feb 25, 2016$0.34QuarterlyMar 14, 2016Feb 8, 2016
Nov 13, 2015$0.34QuarterlyDec 3, 2015Oct 26, 2015
Aug 18, 2015$0.34QuarterlySep 3, 2015N/A
May 15, 2015$0.34QuarterlyJun 4, 2015May 4, 2015
Feb 17, 2015$0.345454QuarterlyMar 3, 2015Feb 5, 2015
Nov 13, 2014$0.317169QuarterlyDec 2, 2014Oct 30, 2014
Aug 19, 2014$0.342485QuarterlySep 4, 2014Jul 31, 2014
May 16, 2014$0.350318QuarterlyJun 2, 2014May 1, 2014
Feb 20, 2014$0.344729QuarterlyMar 10, 2014Feb 7, 2014
Nov 18, 2013$0.326519QuarterlyDec 3, 2013Oct 31, 2013
Aug 16, 2013$0.321948QuarterlySep 3, 2013Aug 1, 2013
May 16, 2013$0.32QuarterlyJun 3, 2013May 3, 2013
Feb 19, 2013$0.31395QuarterlyMar 7, 2013Feb 7, 2013