US Stocks
TERN

Terns Pharmaceuticals, Inc. Common Stock

$36.83

Change

+2.23(+6.45%)

Volume

1.412M($52.00M)

Market Capitalization

$4.01B

Terns Pharmaceuticals Price Charts

Terns Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.0236.8536.6836.5236.3536.1936.02

Terns Pharmaceuticals Market Segments

After Hours

+0.01(+0.03%)
Open$36.82
Close$36.83
Low$36.82
Low Change0.00 (0.00%)
High$36.83
High Change+0.01 (+0.03%)
Range$0.01
Volume910
Dollar Volume$33.52K

Regular Trading Hours

+2.08(+5.98%)
Open$34.76
Close$36.84
Low$34.62
Low Change-0.14 (-0.40%)
High$37.03
High Change+2.27 (+6.53%)
Range$2.41
Volume1.404M
Dollar Volume$51.74M

Premarket

-0.71(-2.00%)
Open$35.50
Close$34.79
Low$34.50
Low Change-1.00 (-2.82%)
High$35.50
High Change+0.00 (+0.00%)
Range$1.00
Volume6.42K
Dollar Volume$223.35K

After Hours Yesterday

+0.89(+2.57%)
Open$34.60
Close$35.49
Low$34.60
Low Change0.00 (0.00%)
High$36.88
High Change+2.28 (+6.59%)
Range$2.28
Volume8.121K
Dollar Volume$288.21K

Regular Trading Hours Yesterday

+0.42(+1.23%)
Open$34.18
Close$34.60
Low$33.53
Low Change-0.65 (-1.90%)
High$35.97
High Change+1.79 (+5.24%)
Range$2.44
Volume2.633M
Dollar Volume$91.11M

Premarket Yesterday

-0.06(-0.17%)
Open$34.35
Close$34.29
Low$34.19
Low Change-0.16 (-0.47%)
High$34.36
High Change+0.01 (+0.03%)
Range$0.17
Volume3.028K
Dollar Volume$103.83K

Terns Pharmaceuticals Stock Splits

There have been no stock splits for Terns Pharmaceuticals (TERN).