US Stocks
TERN
Terns Pharmaceuticals, Inc. Common Stock
$8.28
Change
+0.29(+3.63%)
Volume
421.806K($3.49M)
Market Capitalization
$724.59M
Terns Pharmaceuticals Price Charts
Terns Pharmaceuticals Market Segments
Regular Trading Hours
+0.37(+4.68%)
| Open | $7.91 |
|---|---|
| Close | $8.28 |
| Low | $7.87 |
| Low Change | -0.04 (-0.52%) |
| High | $8.45 |
| High Change | +0.54 (+6.83%) |
| Range | $0.58 |
| Volume | 420.396K |
| Dollar Volume | $3.48M |
Premarket
+0.00(+0.00%)
| Open | $8.02 |
|---|---|
| Close | $8.02 |
| Low | $8.02 |
| Low Change | 0.00 (0.00%) |
| High | $8.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.41K |
| Dollar Volume | $11.31K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.02 |
|---|---|
| Close | $8.02 |
| Low | $8.02 |
| Low Change | 0.00 (0.00%) |
| High | $8.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133 |
| Dollar Volume | $1.07K |
Regular Trading Hours Yesterday
-0.59(-6.88%)
| Open | $8.58 |
|---|---|
| Close | $7.99 |
| Low | $7.88 |
| Low Change | -0.70 (-8.16%) |
| High | $8.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.70 |
| Volume | 2.944M |
| Dollar Volume | $23.52M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.60 |
|---|---|
| Close | $8.60 |
| Low | $8.60 |
| Low Change | 0.00 (0.00%) |
| High | $8.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $2.15K |
Terns Pharmaceuticals Stock Splits
There have been no stock splits for Terns Pharmaceuticals (TERN).