US Stocks
TERN

Terns Pharmaceuticals, Inc. Common Stock

$3.13

Change

+0.19(+6.46%)

Volume

1.024M($3.19M)

Market Capitalization

$273.24M

Terns Pharmaceuticals Price Charts

Terns Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.233.213.183.163.133.103.08

Terns Pharmaceuticals Market Segments

After Hours

+0.02(+0.64%)
Open$3.11
Close$3.13
Low$3.08
Low Change-0.03 (-0.96%)
High$3.13
High Change+0.02 (+0.64%)
Range$0.05
Volume2.662K
Dollar Volume$8.33K

Regular Trading Hours

+0.21(+7.04%)
Open$2.91
Close$3.12
Low$2.86
Low Change-0.06 (-1.89%)
High$3.24
High Change+0.33 (+11.17%)
Range$0.38
Volume1.02M
Dollar Volume$3.18M

Premarket

+0.02(+0.70%)
Open$2.85
Close$2.87
Low$2.85
Low Change0.00 (0.00%)
High$2.87
High Change+0.02 (+0.70%)
Range$0.02
Volume604
Dollar Volume$1.73K

After Hours Yesterday

-0.07(-2.38%)
Open$2.94
Close$2.87
Low$2.87
Low Change-0.07 (-2.38%)
High$2.94
High Change+0.00 (+0.00%)
Range$0.07
Volume404
Dollar Volume$1.16K

Regular Trading Hours Yesterday

+0.03(+1.03%)
Open$2.91
Close$2.94
Low$2.87
Low Change-0.04 (-1.37%)
High$3.06
High Change+0.15 (+5.15%)
Range$0.19
Volume428.978K
Dollar Volume$1.26M

Premarket Yesterday

+0.02(+0.71%)
Open$2.83
Close$2.85
Low$2.83
Low Change0.00 (0.00%)
High$2.91
High Change+0.08 (+2.83%)
Range$0.08
Volume7.51K
Dollar Volume$21.40K

Terns Pharmaceuticals Stock Splits

There have been no stock splits for Terns Pharmaceuticals (TERN).