US Stocks
TERN

Terns Pharmaceuticals, Inc. Common Stock

$45.50

Change

-1.62(-3.44%)

Volume

4.322M($194.60M)

Market Capitalization

$4.95B

Terns Pharmaceuticals Price Charts

Terns Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.3446.0245.6945.3745.0544.7244.40

Terns Pharmaceuticals Market Segments

After Hours

+0.50(+1.11%)
Open$45.00
Close$45.50
Low$44.40
Low Change-0.60 (-1.33%)
High$45.80
High Change+0.80 (+1.78%)
Range$1.40
Volume502.866K
Dollar Volume$22.88M

Regular Trading Hours

-2.02(-4.30%)
Open$46.98
Close$44.96
Low$44.50
Low Change-2.48 (-5.28%)
High$47.13
High Change+0.15 (+0.32%)
Range$2.63
Volume3.811M
Dollar Volume$171.35M

Premarket

-1.03(-2.14%)
Open$48.03
Close$47.00
Low$47.00
Low Change-1.03 (-2.14%)
High$48.42
High Change+0.39 (+0.81%)
Range$1.42
Volume7.94K
Dollar Volume$373.18K

After Hours Yesterday

+0.00(+0.00%)
Open$47.09
Close$47.09
Low$47.09
Low Change0.00 (0.00%)
High$47.11
High Change+0.02 (+0.04%)
Range$0.02
Volume39.501K
Dollar Volume$1.86M

Regular Trading Hours Yesterday

+1.97(+4.36%)
Open$45.15
Close$47.12
Low$45.00
Low Change-0.15 (-0.33%)
High$48.00
High Change+2.85 (+6.31%)
Range$3.00
Volume3.096M
Dollar Volume$145.89M

Premarket Yesterday

+0.56(+1.25%)
Open$44.71
Close$45.27
Low$44.00
Low Change-0.71 (-1.59%)
High$45.27
High Change+0.56 (+1.25%)
Range$1.27
Volume18.045K
Dollar Volume$816.90K

Terns Pharmaceuticals Stock Splits

There have been no stock splits for Terns Pharmaceuticals (TERN).