US Stocks
TERN

Terns Pharmaceuticals, Inc. Common Stock

$4.07

Change

+0.13(+3.40%)

Volume

922.208K($3.58M)

Market Capitalization

$355.46M

Terns Pharmaceuticals Price Charts

Terns Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.074.013.953.893.833.773.71

Terns Pharmaceuticals Market Segments

After Hours

+0.19(+4.90%)
Open$3.88
Close$4.07
Low$3.88
Low Change0.00 (0.00%)
High$4.07
High Change+0.19 (+4.90%)
Range$0.19
Volume1.576K
Dollar Volume$6.41K

Regular Trading Hours

+0.05(+1.17%)
Open$3.84
Close$3.89
Low$3.71
Low Change-0.13 (-3.39%)
High$3.93
High Change+0.09 (+2.21%)
Range$0.22
Volume920.513K
Dollar Volume$3.58M

Premarket

+0.00(+0.00%)
Open$3.84
Close$3.84
Low$3.84
Low Change0.00 (0.00%)
High$3.84
High Change+0.00 (+0.00%)
Range$0.00
Volume119
Dollar Volume$456.96

After Hours Yesterday

+0.00(+0.00%)
Open$3.93
Close$3.93
Low$3.93
Low Change0.00 (0.00%)
High$3.93
High Change+0.00 (+0.00%)
Range$0.00
Volume234
Dollar Volume$919.62

Regular Trading Hours Yesterday

-0.15(-3.77%)
Open$4.09
Close$3.94
Low$3.87
Low Change-0.22 (-5.38%)
High$4.10
High Change+0.01 (+0.24%)
Range$0.23
Volume769.425K
Dollar Volume$3.03M

Premarket Yesterday

+0.00(+0.04%)
Open$4.10
Close$4.10
Low$4.08
Low Change-0.02 (-0.45%)
High$4.10
High Change+0.00 (+0.04%)
Range$0.02
Volume1.768K
Dollar Volume$7.25K

Terns Pharmaceuticals Stock Splits

There have been no stock splits for Terns Pharmaceuticals (TERN).